시가총액 $2.22T
-0.37%
볼륨 24시간 $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-09 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-08 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-07 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-06 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-05 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-04 2023 | $0.00010961 | $0.00010954 | $0.00010966 | $0.00010962 | - | - |
Jun-03 2023 | $0.00010963 | $0.0001096 | $0.00011015 | $0.00011015 | $12 | - |
Jun-02 2023 | $0.00011015 | $0.00010373 | $0.00011021 | $0.00010373 | $12 | - |
Jun-01 2023 | $0.00010373 | $0.00010369 | $0.00010382 | $0.00010378 | - | - |
May-31 2023 | $0.00010378 | $0.00010371 | $0.00011774 | $0.00010463 | $66 | - |
May-30 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
May-29 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
May-28 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
May-27 2023 | $0.00010463 | $0.00010457 | $0.00010469 | $0.00010464 | - | - |