Cap Mercado $2.52T
-2.3%
Volumen 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-09 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-08 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-07 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-06 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-05 2023 | $0.00010961 | $0.00010961 | $0.00010961 | $0.00010961 | - | - |
Jun-04 2023 | $0.00010961 | $0.00010954 | $0.00010966 | $0.00010962 | - | - |
Jun-03 2023 | $0.00010963 | $0.0001096 | $0.00011015 | $0.00011015 | $12 | - |
Jun-02 2023 | $0.00011015 | $0.00010373 | $0.00011021 | $0.00010373 | $12 | - |
Jun-01 2023 | $0.00010373 | $0.00010369 | $0.00010382 | $0.00010378 | - | - |
May-31 2023 | $0.00010378 | $0.00010371 | $0.00011774 | $0.00010463 | $66 | - |
May-30 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
May-29 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
May-28 2023 | $0.00010463 | $0.00010463 | $0.00010463 | $0.00010463 | - | - |
May-27 2023 | $0.00010463 | $0.00010457 | $0.00010469 | $0.00010464 | - | - |