시가총액 $2.59T
-0.44%
볼륨 24시간 $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
Jan-06 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
Jan-05 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-04 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-03 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-02 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-01 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-31 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-30 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-29 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-28 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-27 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-26 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-25 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-24 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |