Рыночная кепка $2.51T
1.99%
Объем 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
Jan-06 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | - | - |
Jan-05 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-04 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-03 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-02 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Jan-01 2020 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-31 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-30 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-29 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-28 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-27 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-26 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-25 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |
Dec-24 2019 | $0.00031078 | $0.00031078 | $0.00031078 | $0.00031078 | $0 | - |