시가총액 $4.16T
1.65%
볼륨 24시간 $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
코인
32.826
+12
거래소
885
마지막 업데이트
3 의사록 전에
Seal (SEAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.036405 | $0.036148 | $0.038052 | $0.037463 | $36,067 | - |
| Aug-18 2025 | $0.037563 | $0.037131 | $0.039311 | $0.038789 | $29,749 | - |
| Aug-17 2025 | $0.036956 | $0.036801 | $0.037974 | $0.037072 | $28,688 | - |
| Aug-16 2025 | $0.03727 | $0.035853 | $0.037324 | $0.036903 | $17,486 | - |
| Aug-15 2025 | $0.036299 | $0.035705 | $0.038148 | $0.038148 | $16,710 | - |
| Aug-14 2025 | $0.038432 | $0.038263 | $0.042375 | $0.041579 | $13,248 | - |
| Aug-13 2025 | $0.041691 | $0.039891 | $0.041691 | $0.039891 | $18,179 | - |
| Aug-12 2025 | $0.039874 | $0.039417 | $0.040099 | $0.040099 | $18,242 | - |
| Aug-11 2025 | $0.04014 | $0.040098 | $0.042524 | $0.042524 | $20,394 | - |
| Aug-10 2025 | $0.042478 | $0.041368 | $0.042874 | $0.042328 | $18,986 | - |
| Aug-09 2025 | $0.042353 | $0.039656 | $0.044183 | $0.040341 | $42,264 | - |
| Aug-08 2025 | $0.040021 | $0.03796 | $0.040021 | $0.038079 | $23,747 | - |
| Aug-07 2025 | $0.036072 | $0.036032 | $0.037275 | $0.037174 | $44,433 | - |
| Aug-06 2025 | $0.037171 | $0.035594 | $0.037171 | $0.036426 | $88,599 | - |
| Aug-05 2025 | $0.0364 | $0.035731 | $0.037008 | $0.037006 | $85,614 | - |