시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 3 의사록 전에
Seal SEAL

Seal (SEAL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.035724 $0.034982 $0.036082 $0.034982 $34,737 -
Oct-26 2025 $0.034996 $0.033846 $0.034996 $0.034489 $31,302 -
Oct-25 2025 $0.034153 $0.03372 $0.034815 $0.033831 $32,930 -
Oct-24 2025 $0.033655 $0.033523 $0.034344 $0.034249 $33,026 -
Oct-23 2025 $0.034587 $0.032854 $0.034587 $0.03288 $32,861 -
Oct-22 2025 $0.032971 $0.032505 $0.033128 $0.032827 $33,446 -
Oct-21 2025 $0.032798 $0.032488 $0.033345 $0.033176 $32,296 -
Oct-20 2025 $0.033035 $0.032559 $0.033447 $0.032693 $31,747 -
Oct-19 2025 $0.032605 $0.032111 $0.032943 $0.032943 $32,182 -
Oct-18 2025 $0.033077 $0.032242 $0.034635 $0.032297 $35,663 -
Oct-17 2025 $0.032443 $0.032 $0.032943 $0.032646 $29,969 -
Oct-16 2025 $0.032999 $0.032654 $0.033239 $0.0329 $32,342 -
Oct-15 2025 $0.033007 $0.032127 $0.03332 $0.032763 $31,021 -
Oct-14 2025 $0.032861 $0.032399 $0.033817 $0.033453 $29,559 -
Oct-13 2025 $0.033505 $0.033285 $0.034033 $0.033662 $28,486 -

Seal (SEAL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 424일 동안 분석, 30-08-2024일부터.