시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
24 초 전에
Seal (SEAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.044378 | $0.03848 | $0.079969 | $0.044083 | $159,529 | - |
| Sep-10 2025 | $0.041707 | $0.037194 | $0.046964 | $0.03737 | $60,761 | - |
| Sep-09 2025 | $0.037405 | $0.0372 | $0.03964 | $0.039206 | $38,341 | - |
| Sep-08 2025 | $0.04 | $0.038423 | $0.047797 | $0.04683 | $64,506 | - |
| Sep-07 2025 | $0.046235 | $0.042613 | $0.059956 | $0.059956 | $411,477 | - |
| Sep-06 2025 | $0.059694 | $0.035549 | $0.059694 | $0.035687 | $481,318 | - |
| Sep-05 2025 | $0.03594 | $0.035364 | $0.036626 | $0.036195 | $37,304 | - |
| Sep-04 2025 | $0.035964 | $0.035808 | $0.038764 | $0.038396 | $38,745 | - |
| Sep-03 2025 | $0.037624 | $0.037366 | $0.038508 | $0.038049 | $36,371 | - |
| Sep-02 2025 | $0.038088 | $0.037186 | $0.038158 | $0.037842 | $34,874 | - |
| Sep-01 2025 | $0.037759 | $0.037259 | $0.038308 | $0.038283 | $31,412 | - |
| Aug-31 2025 | $0.038079 | $0.037335 | $0.039758 | $0.037335 | $51,871 | - |
| Aug-30 2025 | $0.037204 | $0.037089 | $0.038477 | $0.038055 | $50,521 | - |
| Aug-29 2025 | $0.037834 | $0.037775 | $0.040245 | $0.037775 | $50,420 | - |
| Aug-28 2025 | $0.038858 | $0.036655 | $0.042234 | $0.042234 | $37,973 | - |