시가총액 $2.30T
-0.61%
볼륨 24시간 $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-27 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-26 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-25 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-24 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-23 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-22 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-21 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-20 2020 | $0.00078569 | $0.00078569 | $0.00078569 | $0.00078569 | - | $1,178,549 |
| Feb-19 2020 | $0.00078569 | $0.0007791 | $0.00078969 | $0.00078969 | - | $1,178,549 |
| Feb-18 2020 | $0.00078907 | $0.00068818 | $0.00079295 | $0.0007729 | $1,810 | $1,183,611 |
| Feb-17 2020 | $0.00077249 | $0.00063529 | $0.00082068 | $0.00075364 | $522 | $1,158,736 |
| Feb-16 2020 | $0.00075547 | $0.00064679 | $0.00079138 | $0.00068837 | $5,905 | $1,133,217 |
| Feb-15 2020 | $0.00068773 | $0.00066198 | $0.00088003 | $0.00079586 | $2,048 | $1,031,606 |
| Feb-14 2020 | $0.00079586 | $0.00053221 | $0.00093944 | $0.00085767 | $4,656 | $1,193,795 |