시가총액 Tk321.40T -0.49%
볼륨 24시간 Tk28.28T -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
코인 27.233 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Sep-14 2023 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 - -
Sep-13 2023 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 - -
Sep-12 2023 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 - -
Sep-11 2023 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 - -
Sep-10 2023 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 - -
Sep-09 2023 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 Tk0.000000002089582369315885 - -
Sep-08 2023 Tk0.000000002089582369315885 Tk0.000000002086948520362919 Tk0.000000002123452960536452 Tk0.000000002114208578363681 - -
Sep-07 2023 Tk0.000000002114080114877466 Tk0.000000002049991260642355 Tk0.0000000021191069090929 Tk0.000000002049991260642355 Tk2,440 -
Sep-06 2023 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 - -
Sep-05 2023 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 - -
Sep-04 2023 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 - -
Sep-03 2023 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 - -
Sep-02 2023 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 Tk0.000000002049991260642355 - -
Sep-01 2023 Tk0.000000002047578199317169 Tk0.00000000203311147962958 Tk0.00000000217767334555074 Tk0.00000000217767334555074 Tk2 -
Aug-31 2023 Tk0.00000000217767334555074 Tk0.00000000217767334555074 Tk0.00000000217767334555074 Tk0.00000000217767334555074 - -

SCROOGE (SCROOGE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 586일 동안 분석, 14-10-2022일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.22301 BDT.