시가총액 $3.97T
0.79%
볼륨 24시간 $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
코인
32.418
+20
거래소
885
마지막 업데이트
2 의사록 전에
Scorpion Finance (SCORPFIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-09 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-08 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-07 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-06 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-05 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-04 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-03 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-02 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| May-01 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Apr-30 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Apr-29 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Apr-28 2022 | $0.0000010127 | $0.0000010127 | $0.0000010127 | $0.0000010127 | - | - |
| Apr-27 2022 | $0.0000010127 | $0.0000010127 | $0.0000010156 | $0.0000010156 | - | - |
| Apr-26 2022 | $0.0000010156 | $0.0000010043 | $0.0000010728 | $0.0000010624 | $898 | - |