시가총액 $2.33T
3.07%
볼륨 24시간 $183.68B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
코인
26.942
+34
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.129888 | $0.129195 | $0.129888 | $0.129803 | - | - |
| Oct-26 2021 | $0.129816 | $0.128762 | $0.135453 | $0.129242 | - | - |
| Oct-25 2021 | $0.129282 | $0.126692 | $0.130156 | $0.127295 | - | - |
| Oct-24 2021 | $0.12733 | $0.12488 | $0.130212 | $0.129226 | - | - |
| Oct-23 2021 | $0.129231 | $0.126867 | $0.129862 | $0.128055 | - | - |
| Oct-22 2021 | $0.127998 | $0.126594 | $0.130862 | $0.127707 | - | - |
| Oct-21 2021 | $0.127719 | $0.127679 | $0.135801 | $0.132208 | - | - |
| Oct-20 2021 | $0.13221 | $0.128484 | $0.135999 | $0.129058 | - | - |
| Oct-19 2021 | $0.129055 | $0.125593 | $0.129322 | $0.127969 | $801 | - |
| Oct-18 2021 | $0.128034 | $0.126908 | $0.129899 | $0.129033 | $70 | - |
| Oct-17 2021 | $0.129031 | $0.12623 | $0.133437 | $0.12907 | - | - |
| Oct-16 2021 | $0.129113 | $0.128439 | $0.131979 | $0.129202 | $70 | - |
| Oct-15 2021 | $0.129302 | $0.123877 | $0.134707 | $0.12622 | $221 | - |
| Oct-14 2021 | $0.126221 | $0.125059 | $0.12891 | $0.126816 | $71 | - |
| Oct-13 2021 | $0.126845 | $0.121383 | $0.126845 | $0.123969 | $121 | - |