시가총액 $2.24T
-2.93%
볼륨 24시간 $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
코인
28.978
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
Nov-15 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
Nov-14 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
Nov-13 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
Nov-12 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
Nov-11 2023 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | $0.00000000017554846613379 | - | - |
Nov-10 2023 | $0.00000000017554846613379 | $0.00000000017542179821319 | $0.00000000017819287488177 | $0.00000000017739191372182 | - | - |
Nov-09 2023 | $0.00000000017610740007364 | $0.0000000001754482744831 | $0.00000000018890317553426 | $0.00000000018890317553426 | $2,072 | - |
Nov-08 2023 | $0.00000000018906685535572 | $0.00000000018792545584034 | $0.0000000001898548241549 | $0.00000000018979630841 | $74 | - |
Nov-07 2023 | $0.00000000018966596538565 | $0.00000000018758725138566 | $0.00000000019082277323313 | $0.00000000019065505549258 | $17 | - |
Nov-06 2023 | $0.00000000019065505549258 | $0.00000000018840826904481 | $0.00000000019066344137891 | $0.00000000019040248699903 | - | - |
Nov-05 2023 | $0.00000000019156696196505 | $0.00000000018710328040475 | $0.00000000019286440180699 | $0.00000000018914820565864 | $184 | - |
Nov-04 2023 | $0.00000000019033920112403 | $0.000000000187289696582799 | $0.00000000019033920112403 | $0.00000000018788698385376 | $72 | - |
Nov-03 2023 | $0.00000000018813840883125 | $0.00000000018752229432533 | $0.00000000019046288981915 | $0.0000000001896161412757 | $270 | - |
Nov-02 2023 | $0.0000000001896161412757 | $0.0000000001896161412757 | $0.00000000019397819925395 | $0.00000000019397819925395 | - | - |