시가총액 $4.16T
-3.78%
볼륨 24시간 $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
코인
33.548
+17
거래소
885
마지막 업데이트
2 의사록 전에
SCI Coin (SCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-14 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-13 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-12 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-11 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-10 2023 | $0.00003248 | $0.00003248 | $0.00003248 | $0.00003248 | - | - |
| Nov-09 2023 | $0.00003248 | $0.00003247 | $0.00003248 | $0.00003248 | - | - |
| Nov-08 2023 | $0.00003248 | $0.00003247 | $0.00011301 | $0.00011301 | - | - |
| Nov-07 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-06 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-05 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-04 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-03 2023 | $0.00011301 | $0.00011301 | $0.00011301 | $0.00011301 | - | - |
| Nov-02 2023 | $0.00011301 | $0.00011301 | $0.00011306 | $0.00011303 | - | - |
| Nov-01 2023 | $0.00011303 | $0.00011291 | $0.00011308 | $0.00011304 | - | - |