시가총액 $2.18T
-1.19%
볼륨 24시간 $93.75B
25.78%
BTC % 52.64%
0%
ETH % 13.64%
0.29%
코인
28.653
+1
거래소
885
마지막 업데이트
5 초 전에
Schrodinger (MEOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000003269 | $0.0000003269 | $0.0000003269 | $0.0000003269 | - | - |
| Aug-30 2024 | $0.0000003269 | $0.0000003269 | $0.0000003346 | $0.0000003346 | $202 | - |
| Aug-29 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
| Aug-28 2024 | $0.0000003346 | $0.0000003346 | $0.0000003346 | $0.0000003346 | - | - |
| Aug-27 2024 | $0.0000003346 | $0.0000003346 | $0.0000003359 | $0.0000003359 | $78 | - |
| Aug-26 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-25 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-24 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-23 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-22 2024 | $0.0000003359 | $0.0000003359 | $0.0000003359 | $0.0000003359 | - | - |
| Aug-21 2024 | $0.0000003359 | $0.0000003359 | $0.0000003707 | $0.0000003707 | $374 | - |
| Aug-20 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
| Aug-19 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
| Aug-18 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |
| Aug-17 2024 | $0.0000003707 | $0.0000003707 | $0.0000003707 | $0.0000003707 | - | - |