시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 52 초 전에
Schrödi SCHRODI

Schrödi (SCHRODI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00260312 $0.00260312 $0.00260312 $0.00260312 - -
Oct-03 2025 $0.00260312 $0.00260312 $0.00265657 $0.00265657 - -
Oct-02 2025 $0.00265819 $0.00254191 $0.00270972 $0.00254191 $768 -
Oct-01 2025 $0.00254191 $0.00241114 $0.00255262 $0.00241114 - -
Sep-30 2025 $0.00241114 $0.00241114 $0.00252008 $0.00252008 - -
Sep-29 2025 $0.00249472 $0.0024683 $0.00256036 $0.00255349 - -
Sep-28 2025 $0.00248838 $0.00240294 $0.00248838 $0.00242591 - -
Sep-27 2025 $0.00243403 $0.00243403 $0.00249434 $0.00247164 - -
Sep-26 2025 $0.00247164 $0.00233982 $0.00247164 $0.00233982 - -
Sep-25 2025 $0.00237681 $0.00235221 $0.00252261 $0.00251549 - -
Sep-24 2025 $0.00252209 $0.00244474 $0.00258765 $0.00249822 $920 -
Sep-23 2025 $0.00251188 $0.0025074 $0.00260172 $0.00259273 $1,216 -
Sep-22 2025 $0.00259273 $0.00246872 $0.00268182 $0.00268182 - -
Sep-21 2025 $0.00268307 $0.00265818 $0.0027115 $0.00271068 $539 -
Sep-20 2025 $0.00271068 $0.00268016 $0.00274762 $0.00271661 - -

Schrödi (SCHRODI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 158일 동안 분석, 30-04-2025일부터.