시가총액 $4.31T
1.56%
볼륨 24시간 $295.02B
-7.5%
BTC % 53.26%
-0.41%
ETH % 12.78%
1.48%
코인
33.129
+18
거래소
885
마지막 업데이트
4 의사록 전에
Schrödi (SCHRODI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00279254 | $0.00272899 | $0.00279254 | $0.00272899 | $1,492 | - |
| Sep-09 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-08 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-07 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-06 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-05 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-04 2025 | $0.00269524 | $0.00269524 | $0.00269524 | $0.00269524 | - | - |
| Sep-03 2025 | $0.00269524 | $0.0026875 | $0.00274091 | $0.00274091 | - | - |
| Sep-02 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Sep-01 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-31 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-30 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-29 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-28 2025 | $0.00274091 | $0.00274091 | $0.00274091 | $0.00274091 | - | - |
| Aug-27 2025 | $0.00274091 | $0.00266889 | $0.00280305 | $0.00271139 | - | - |