시가총액 $3.33T
2.84%
볼륨 24시간 $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
코인
32.219
+8
거래소
885
마지막 업데이트
36 초 전에
Schrödi (SCHRODI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-25 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-24 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-23 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-22 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-21 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-20 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-19 2024 | $0.0030774 | $0.0030774 | $0.0030774 | $0.0030774 | - | - |
| Dec-18 2024 | $0.00311764 | $0.00311764 | $0.00341844 | $0.00334659 | $3,254 | - |
| Dec-17 2024 | $0.00334659 | $0.00334659 | $0.00334659 | $0.00334659 | - | - |
| Dec-16 2024 | $0.00334659 | $0.00326573 | $0.0033645 | $0.00326573 | $186 | - |
| Dec-15 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-14 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-13 2024 | $0.00326573 | $0.00326573 | $0.00326573 | $0.00326573 | - | - |
| Dec-12 2024 | $0.00326573 | $0.00324776 | $0.00333304 | $0.00324776 | $379 | - |