시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
2 의사록 전에
Schrödi (SCHRODI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00344291 | $0.00344291 | $0.00344291 | $0.00344291 | - | - |
| Jul-26 2024 | $0.00344291 | $0.0033354 | $0.00344291 | $0.0033354 | - | - |
| Jul-25 2024 | $0.0033354 | $0.0033354 | $0.00352227 | $0.00352227 | $1 | - |
| Jul-24 2024 | $0.00352227 | $0.00352227 | $0.0036396 | $0.0036396 | $302 | - |
| Jul-23 2024 | $0.0036396 | $0.00357597 | $0.0036396 | $0.00357597 | $151 | - |
| Jul-22 2024 | $0.00357597 | $0.00357597 | $0.00365364 | $0.00364505 | - | - |
| Jul-21 2024 | $0.00364505 | $0.00348846 | $0.00364505 | $0.00351255 | $1,835 | - |
| Jul-20 2024 | $0.00350115 | $0.00349883 | $0.00350503 | $0.00350503 | $1,699 | - |
| Jul-19 2024 | $0.00339351 | $0.00339351 | $0.00340259 | $0.00340259 | - | - |
| Jul-18 2024 | $0.00340259 | $0.00340259 | $0.0035983 | $0.0035983 | $104 | - |
| Jul-17 2024 | $0.0035983 | $0.00347444 | $0.0035983 | $0.00347444 | $499 | - |
| Jul-16 2024 | $0.00347444 | $0.003156 | $0.00347444 | $0.003156 | $807 | - |
| Jul-15 2024 | $0.003156 | $0.003156 | $0.00317964 | $0.00317964 | - | - |
| Jul-14 2024 | $0.00317964 | $0.00312404 | $0.00317964 | $0.00312404 | $0 | - |
| Jul-13 2024 | $0.00312404 | $0.00309306 | $0.00312404 | $0.00309306 | - | - |