Market Cap $2.65T
-2.91%
Volume 24h $140.52B
-33.2%
BTC % 58.51%
3.57%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
Schrödi (SCHRODI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00205226 | $0.00205226 | $0.00214723 | $0.00214723 | $728 | - |
| May-17 2026 | $0.00220024 | $0.00215074 | $0.00224812 | $0.00215074 | $275 | - |
| May-16 2026 | $0.00215074 | $0.00215074 | $0.00225782 | $0.00225782 | - | - |
| May-15 2026 | $0.00227997 | $0.00225273 | $0.00234794 | $0.00233203 | - | - |
| May-14 2026 | $0.00235323 | $0.00225407 | $0.00235754 | $0.00225649 | - | - |
| May-13 2026 | $0.00225627 | $0.00225627 | $0.00238154 | $0.0023526 | $1,845 | - |
| May-12 2026 | $0.0023526 | $0.00228661 | $0.00238927 | $0.00238927 | $289 | - |
| May-11 2026 | $0.00238927 | $0.00227762 | $0.00242566 | $0.00242566 | - | - |
| May-10 2026 | $0.00242244 | $0.00231619 | $0.00251841 | $0.00234675 | - | - |
| May-09 2026 | $0.00234718 | $0.00229895 | $0.00236557 | $0.00233723 | $3,255 | - |
| May-08 2026 | $0.00234214 | $0.00221637 | $0.0023422 | $0.00221637 | - | - |
| May-07 2026 | $0.00220053 | $0.00220053 | $0.00227806 | $0.00227806 | $8,951 | - |
| May-06 2026 | $0.00226269 | $0.00223798 | $0.00230167 | $0.00228237 | $9,636 | - |
| May-05 2026 | $0.0022851 | $0.00219222 | $0.0022851 | $0.0022012 | $9,791 | - |
| May-04 2026 | $0.00220092 | $0.00204297 | $0.00221175 | $0.00204627 | $3,073 | - |