시가총액 $2.48T
1.57%
볼륨 24시간 $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-18 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-17 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-16 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-15 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-14 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-13 2023 | $0.00065568 | $0.00065568 | $0.00065568 | $0.00065568 | - | - |
| Feb-12 2023 | $0.00065568 | $0.00065358 | $0.00065745 | $0.00065612 | - | - |
| Feb-11 2023 | $0.00065612 | $0.00064855 | $0.00065674 | $0.00064955 | - | - |
| Feb-10 2023 | $0.00064953 | $0.00064618 | $0.00065823 | $0.00065457 | - | - |
| Feb-09 2023 | $0.00065457 | $0.00065321 | $0.00068989 | $0.00068839 | - | - |
| Feb-08 2023 | $0.00068818 | $0.00068193 | $0.00070103 | $0.0006979 | - | - |
| Feb-07 2023 | $0.00069792 | $0.00068268 | $0.00069932 | $0.00068271 | - | - |
| Feb-06 2023 | $0.0006828 | $0.00068076 | $0.00069357 | $0.00068862 | - | - |
| Feb-05 2023 | $0.00068866 | $0.00068525 | $0.0007027 | $0.00069996 | - | - |