시가총액 $2.59T
-0.44%
볼륨 24시간 $147.19B
22.05%
BTC % 51.8%
0.15%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
17 초 전에
SCC DIGforIT (SCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-12 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-11 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-10 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-09 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-08 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-07 2022 | $0.0063899 | $0.0063899 | $0.0063899 | $0.0063899 | - | - |
| Dec-06 2022 | $0.0063899 | $0.00632231 | $0.00640995 | $0.00639684 | - | - |
| Dec-05 2022 | $0.00639662 | $0.0063672 | $0.00644597 | $0.00638283 | - | - |
| Dec-04 2022 | $0.00638322 | $0.00636082 | $0.00649151 | $0.00643655 | - | - |
| Dec-03 2022 | $0.00643654 | $0.00643096 | $0.0065456 | $0.00653115 | - | - |
| Dec-02 2022 | $0.00653056 | $0.00646634 | $0.00653375 | $0.00649903 | - | - |
| Dec-01 2022 | $0.00649844 | $0.00649013 | $0.00659548 | $0.00655505 | - | - |
| Nov-30 2022 | $0.00655504 | $0.00639696 | $0.00656855 | $0.00639764 | - | - |
| Nov-29 2022 | $0.00639754 | $0.00634565 | $0.00651391 | $0.00636409 | - | - |