시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
16 초 전에
ScarpaCoin (SC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-23 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-22 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-21 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-20 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-19 2023 | $0.00074203 | $0.00074203 | $0.00074203 | $0.00074203 | - | - |
| Feb-18 2023 | $0.00074203 | $0.00074203 | $0.00074222 | $0.00074222 | - | - |
| Feb-17 2023 | $0.00074195 | $0.00074101 | $0.00074299 | $0.00074239 | - | - |
| Feb-16 2023 | $0.00074257 | $0.0007359 | $0.00074302 | $0.0007359 | $1 | - |
| Feb-15 2023 | $0.0007359 | $0.0007359 | $0.0007359 | $0.0007359 | - | - |
| Feb-14 2023 | $0.0007359 | $0.0007359 | $0.0007359 | $0.0007359 | - | - |
| Feb-13 2023 | $0.0007359 | $0.0007359 | $0.00073617 | $0.00073617 | - | - |
| Feb-12 2023 | $0.00073592 | $0.00073523 | $0.00073641 | $0.00073605 | - | - |
| Feb-11 2023 | $0.00073639 | $0.00073534 | $0.00073661 | $0.00073661 | $0 | - |
| Feb-10 2023 | $0.00073661 | $0.00073661 | $0.00073661 | $0.00073661 | - | - |