시가총액 $3.57T
3.32%
볼륨 24시간 $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
코인
30.702
+25
거래소
885
마지막 업데이트
3 의사록 전에
Scan DeFi (SCAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-07 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-06 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-05 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-04 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-03 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
| Sep-02 2022 | $0.000126 | $0.00012473 | $0.00012681 | $0.00012588 | - | - |
| Sep-01 2022 | $0.00012589 | $0.00012285 | $0.00012655 | $0.00012612 | $4 | - |
| Aug-31 2022 | $0.00012611 | $0.00012599 | $0.00013118 | $0.00012774 | $33 | - |
| Aug-30 2022 | $0.00012766 | $0.00012569 | $0.00013083 | $0.00013083 | $141 | - |
| Aug-29 2022 | $0.00013086 | $0.00012492 | $0.00013086 | $0.00012629 | - | - |
| Aug-28 2022 | $0.0001264 | $0.0001264 | $0.00012974 | $0.00012718 | $22 | - |
| Aug-27 2022 | $0.00012719 | $0.00012572 | $0.00013911 | $0.00013911 | $6 | - |
| Aug-26 2022 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
| Aug-25 2022 | $0.00013911 | $0.00013583 | $0.00013988 | $0.00013587 | - | - |