Cap Mercado $2.51T
-3.03%
Volume 24h $163.91B
14.53%
BTC % 50.51%
-0.57%
ETH % 15.29%
0.13%
Moedas
26.812
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-08 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Sep-07 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Sep-06 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Sep-05 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Sep-04 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Sep-03 2022 | $0.000126 | $0.000126 | $0.000126 | $0.000126 | - | - |
Sep-02 2022 | $0.000126 | $0.00012473 | $0.00012681 | $0.00012588 | - | - |
Sep-01 2022 | $0.00012589 | $0.00012285 | $0.00012655 | $0.00012612 | $4 | - |
Aug-31 2022 | $0.00012611 | $0.00012599 | $0.00013118 | $0.00012774 | $33 | - |
Aug-30 2022 | $0.00012766 | $0.00012569 | $0.00013083 | $0.00013083 | $141 | - |
Aug-29 2022 | $0.00013086 | $0.00012492 | $0.00013086 | $0.00012629 | - | - |
Aug-28 2022 | $0.0001264 | $0.0001264 | $0.00012974 | $0.00012718 | $22 | - |
Aug-27 2022 | $0.00012719 | $0.00012572 | $0.00013911 | $0.00013911 | $6 | - |
Aug-26 2022 | $0.00013911 | $0.00013911 | $0.00013911 | $0.00013911 | - | - |
Aug-25 2022 | $0.00013911 | $0.00013583 | $0.00013988 | $0.00013587 | - | - |