시가총액 $4.36T
2.49%
볼륨 24시간 $337.69B
10.07%
BTC % 53.05%
-1.05%
ETH % 12.92%
2.7%
코인
33.135
+15
거래소
885
마지막 업데이트
2 의사록 전에
ScamPump (SCAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00460991 | $0.00458748 | $0.00460991 | $0.00458748 | - | - |
| Sep-10 2025 | $0.00458748 | $0.00450867 | $0.00458748 | $0.00450867 | - | - |
| Sep-09 2025 | $0.00450867 | $0.00450867 | $0.00450867 | $0.00450867 | - | - |
| Sep-08 2025 | $0.00451225 | $0.00451225 | $0.00451225 | $0.00451225 | - | - |
| Sep-07 2025 | $0.00444761 | $0.00440716 | $0.00444761 | $0.00440716 | - | - |
| Sep-06 2025 | $0.00440716 | $0.00440395 | $0.00440716 | $0.00440395 | $0 | - |
| Sep-05 2025 | $0.00440395 | $0.00440395 | $0.00440395 | $0.00440395 | - | - |
| Sep-04 2025 | $0.00440395 | $0.00440395 | $0.00440395 | $0.00440395 | - | - |
| Sep-03 2025 | $0.00440395 | $0.00437531 | $0.00440395 | $0.00437531 | - | - |
| Sep-02 2025 | $0.00437531 | $0.00437531 | $0.00437531 | $0.00437531 | - | - |
| Sep-01 2025 | $0.00437531 | $0.00437531 | $0.00441988 | $0.00441988 | - | - |
| Aug-31 2025 | $0.00441988 | $0.00441988 | $0.00441988 | $0.00441988 | - | - |
| Aug-30 2025 | $0.00441988 | $0.00441988 | $0.00441988 | $0.00441988 | - | - |
| Aug-29 2025 | $0.00446661 | $0.00446661 | $0.00446661 | $0.00446661 | - | - |
| Aug-28 2025 | $0.00446661 | $0.00442748 | $0.00446864 | $0.00442748 | - | - |