시가총액 $4.10T
-1.6%
볼륨 24시간 $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
코인
32.814
+11
거래소
885
마지막 업데이트
2 의사록 전에
ScamPump (SCAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00441547 | $0.00441547 | $0.00441547 | $0.00441547 | - | - |
| Aug-18 2025 | $0.00441547 | $0.00441547 | $0.00456477 | $0.00456477 | - | - |
| Aug-17 2025 | $0.00456477 | $0.00456477 | $0.00557432 | $0.00540087 | - | - |
| Aug-16 2025 | $0.00540087 | $0.00540087 | $0.00544963 | $0.00544963 | - | - |
| Aug-15 2025 | $0.00544963 | $0.00544963 | $0.00544963 | $0.00544963 | - | - |
| Aug-14 2025 | $0.00547582 | $0.0054582 | $0.00547582 | $0.0054582 | - | - |
| Aug-13 2025 | $0.0054582 | $0.00538889 | $0.00555013 | $0.00538889 | - | - |
| Aug-12 2025 | $0.00538889 | $0.0052194 | $0.00538889 | $0.0052194 | - | - |
| Aug-11 2025 | $0.0052194 | $0.00516723 | $0.00532181 | $0.00516723 | - | - |
| Aug-10 2025 | $0.00516723 | $0.00516723 | $0.00518968 | $0.00518968 | - | - |
| Aug-09 2025 | $0.00518968 | $0.00513415 | $0.00521105 | $0.00513415 | - | - |
| Aug-08 2025 | $0.00513415 | $0.00500772 | $0.00513415 | $0.00500772 | - | - |
| Aug-07 2025 | $0.00500772 | $0.00494976 | $0.00500772 | $0.00495063 | - | - |
| Aug-06 2025 | $0.00495063 | $0.00495063 | $0.00495063 | $0.00495063 | - | - |
| Aug-05 2025 | $0.00495063 | $0.00495063 | $0.00495063 | $0.00495063 | - | - |