시가총액 $3.14T
-1.15%
볼륨 24시간 $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
코인
31.752
+2
거래소
885
마지막 업데이트
53 초 전에
ScamPump (SCAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00431436 | $0.00431436 | $0.00431436 | $0.00431436 | - | - |
| May-02 2025 | $0.00431436 | $0.00431436 | $0.00433223 | $0.00433223 | - | - |
| May-01 2025 | $0.00433223 | $0.00432696 | $0.00434782 | $0.00432696 | - | - |
| Apr-30 2025 | $0.00432696 | $0.00432696 | $0.00436725 | $0.00436725 | - | - |
| Apr-29 2025 | $0.00436725 | $0.00436725 | $0.00436725 | $0.00436725 | - | - |
| Apr-28 2025 | $0.0043538 | $0.0043538 | $0.0043538 | $0.0043538 | - | - |
| Apr-27 2025 | $0.0043538 | $0.00432388 | $0.0043538 | $0.00432388 | - | - |
| Apr-26 2025 | $0.00432388 | $0.00432388 | $0.00432388 | $0.00432388 | - | - |
| Apr-25 2025 | $0.00432536 | $0.00432536 | $0.00437836 | $0.00434922 | $2 | - |
| Apr-24 2025 | $0.00431198 | $0.00431198 | $0.00445823 | $0.00445823 | - | - |
| Apr-23 2025 | $0.00445823 | $0.00445823 | $0.00445823 | $0.00445823 | - | - |
| Apr-22 2025 | $0.00439187 | $0.00435689 | $0.00439187 | $0.00435689 | - | - |
| Apr-21 2025 | $0.00435689 | $0.00425065 | $0.00435689 | $0.00425065 | - | - |
| Apr-20 2025 | $0.00425065 | $0.00423854 | $0.00425065 | $0.00423854 | - | - |
| Apr-19 2025 | $0.00423854 | $0.00423854 | $0.00424212 | $0.00424212 | - | - |