시가총액 $4.03T
3.18%
볼륨 24시간 $434.59B
49.01%
BTC % 60.1%
0.11%
ETH % 9.13%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
3 의사록 전에
ScamPump (SCAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00505315 | $0.00501152 | $0.00505315 | $0.00501152 | - | - |
| Jul-12 2025 | $0.00501152 | $0.00501152 | $0.00503673 | $0.00503673 | - | - |
| Jul-11 2025 | $0.00503673 | $0.00499138 | $0.00503673 | $0.00499138 | - | - |
| Jul-10 2025 | $0.00499138 | $0.00487274 | $0.00499138 | $0.00487274 | - | - |
| Jul-09 2025 | $0.00487274 | $0.00479918 | $0.00487274 | $0.00479918 | - | - |
| Jul-08 2025 | $0.00479918 | $0.00479918 | $0.00479918 | $0.00479918 | - | - |
| Jul-07 2025 | $0.00479918 | $0.00477953 | $0.00483471 | $0.00477953 | - | - |
| Jul-06 2025 | $0.00477953 | $0.00477953 | $0.00478556 | $0.00478556 | - | - |
| Jul-05 2025 | $0.00478556 | $0.00478556 | $0.00482079 | $0.00482079 | - | - |
| Jul-04 2025 | $0.00482079 | $0.00481293 | $0.00482079 | $0.00481293 | - | - |
| Jul-03 2025 | $0.00481293 | $0.00473781 | $0.00481293 | $0.00473781 | - | - |
| Jul-02 2025 | $0.00473781 | $0.00472321 | $0.00473781 | $0.00472321 | - | - |
| Jul-01 2025 | $0.00472321 | $0.00472321 | $0.00483416 | $0.00483416 | - | - |
| Jun-30 2025 | $0.00483416 | $0.00478849 | $0.00483416 | $0.00478849 | - | - |
| Jun-29 2025 | $0.00478849 | $0.00477826 | $0.00478849 | $0.00477826 | - | - |