시가총액 $3.29T
-0.91%
볼륨 24시간 $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
코인
32.211
거래소
885
마지막 업데이트
3 의사록 전에
ScamPump (SCAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00465262 | $0.00465262 | $0.00471004 | $0.00471004 | - | - |
| Jun-20 2025 | $0.00471004 | $0.00471004 | $0.00471004 | $0.00471004 | - | - |
| Jun-19 2025 | $0.00471004 | $0.00471004 | $0.00471004 | $0.00471004 | - | - |
| Jun-18 2025 | $0.00471004 | $0.00471004 | $0.00474438 | $0.00474438 | - | - |
| Jun-17 2025 | $0.00474438 | $0.00474438 | $0.00474438 | $0.00474438 | - | - |
| Jun-16 2025 | $0.00474438 | $0.00474438 | $0.00474438 | $0.00474438 | - | - |
| Jun-15 2025 | $0.00474438 | $0.00474438 | $0.00474935 | $0.00474935 | - | - |
| Jun-14 2025 | $0.00474935 | $0.00474935 | $0.00481566 | $0.00481566 | - | - |
| Jun-13 2025 | $0.00481566 | $0.00481566 | $0.00482692 | $0.00482692 | - | - |
| Jun-12 2025 | $0.00482692 | $0.00482692 | $0.00493621 | $0.00493621 | - | - |
| Jun-11 2025 | $0.00493621 | $0.00489416 | $0.0049413 | $0.00489416 | - | - |
| Jun-10 2025 | $0.00489416 | $0.00478063 | $0.00489416 | $0.00478063 | - | - |
| Jun-09 2025 | $0.00478063 | $0.00478063 | $0.00478063 | $0.00478063 | - | - |
| Jun-08 2025 | $0.00478063 | $0.00478063 | $0.00480569 | $0.00480569 | - | - |
| Jun-07 2025 | $0.00477846 | $0.00477846 | $0.00477846 | $0.00477846 | - | - |