시가총액 $2.47T
2.17%
볼륨 24시간 $112.12B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-26 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-25 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-24 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-23 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-22 2022 | $0.00001584 | $0.00001584 | $0.00001584 | $0.00001584 | - | - |
| Sep-21 2022 | $0.00001584 | $0.00001558 | $0.0000159 | $0.00001566 | - | - |
| Sep-20 2022 | $0.0000157 | $0.00001566 | $0.00001608 | $0.00001597 | $5 | - |
| Sep-19 2022 | $0.00001597 | $0.00001552 | $0.00001627 | $0.00001627 | $6 | - |
| Sep-18 2022 | $0.00001627 | $0.00001612 | $0.00001642 | $0.0000164 | - | - |
| Sep-17 2022 | $0.0000164 | $0.00001587 | $0.00001644 | $0.00001587 | $29 | - |
| Sep-16 2022 | $0.00001587 | $0.00001587 | $0.00001592 | $0.00001592 | - | - |
| Sep-15 2022 | $0.00001588 | $0.00001571 | $0.00001648 | $0.00001642 | - | - |
| Sep-14 2022 | $0.00001643 | $0.00001612 | $0.00001649 | $0.00001635 | $40 | - |
| Sep-13 2022 | $0.00001635 | $0.0000163 | $0.00001756 | $0.0000173 | - | - |