시가총액 $2.46T
-1.23%
볼륨 24시간 $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $0.0000004439 | $0.0000004099 | $0.0000004472 | $0.0000004108 | - | - |
| Oct-27 2021 | $0.0000004109 | $0.0000004099 | $0.0000004458 | $0.0000004357 | - | - |
| Oct-26 2021 | $0.0000004358 | $0.0000004342 | $0.0000004458 | $0.0000004419 | - | - |
| Oct-25 2021 | $0.0000004419 | $0.0000004335 | $0.0000004467 | $0.0000004338 | - | - |
| Oct-24 2021 | $0.0000004339 | $0.0000004279 | $0.0000004435 | $0.0000004419 | - | - |
| Oct-23 2021 | $0.000000442 | $0.000000433 | $0.0000004426 | $0.0000004369 | - | - |
| Oct-22 2021 | $0.000000437 | $0.0000004298 | $0.0000004516 | $0.0000004305 | - | - |
| Oct-21 2021 | $0.000000431 | $0.0000004296 | $0.0000004805 | $0.0000004787 | $23,608 | - |
| Oct-20 2021 | $0.0000004783 | $0.0000003809 | $0.0000015292 | $0.0000015292 | $27,759 | - |
| Oct-19 2021 | $0.0000015286 | $0.0000015127 | $0.0000015611 | $0.0000015196 | - | - |
| Oct-18 2021 | $0.0000015189 | $0.0000014706 | $0.000001681 | $0.000001681 | - | - |
| Oct-17 2021 | $0.0000016812 | $0.0000016399 | $0.0000016919 | $0.0000016706 | - | - |
| Oct-16 2021 | $0.0000016725 | $0.0000016594 | $0.0000017319 | $0.0000016834 | - | - |
| Oct-15 2021 | $0.0000016842 | $0.0000016436 | $0.0000022577 | $0.000002249 | - | - |
| Oct-14 2021 | $0.0000022487 | $0.0000021802 | $0.0000022997 | $0.000002182 | - | - |