시가총액 $4.56T 1.53%
볼륨 24시간 $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
코인 33.322
거래소 885
마지막 업데이트 46 초 전에
SAVVA SAVVA

SAVVA (SAVVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00381732 $0.00377344 $0.00414649 $0.00398618 - -
Oct-03 2025 $0.00398618 $0.00379197 $0.00423315 $0.00421807 - -
Oct-02 2025 $0.00421614 $0.00382752 $0.00421614 $0.0039416 $604 -
Oct-01 2025 $0.00394915 $0.00387351 $0.003977 $0.00389508 - -
Sep-30 2025 $0.0038951 $0.00385473 $0.0039468 $0.00392129 $2,172 -
Sep-29 2025 $0.00390843 $0.00382694 $0.00392313 $0.00382694 - -
Sep-28 2025 $0.00380539 $0.00378288 $0.00383196 $0.00381096 $1,937 -
Sep-27 2025 $0.00381086 $0.00353581 $0.00382885 $0.00359495 $1,424 -
Sep-26 2025 $0.00359994 $0.00359865 $0.00429465 $0.00426387 $9,113 -
Sep-25 2025 $0.00423013 $0.00423013 $0.00457418 $0.00445572 $8,371 -
Sep-24 2025 $0.004456 $0.004456 $0.00459178 $0.00456474 $2,796 -
Sep-23 2025 $0.00456501 $0.00453273 $0.00462081 $0.00459694 $2,580 -
Sep-22 2025 $0.00459628 $0.00378323 $0.00472232 $0.00393851 $2,957 -
Sep-21 2025 $0.003939 $0.00384783 $0.00395381 $0.00389717 $2,263 -
Sep-20 2025 $0.00389717 $0.00389717 $0.00397448 $0.00396511 $779 -

SAVVA (SAVVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 129일 동안 분석, 29-05-2025일부터.