시가총액 $2.49T
5.46%
볼륨 24시간 $193.49B
-4.14%
BTC % 53.66%
0.28%
ETH % 9.68%
3.71%
코인
34.269
+12
거래소
885
마지막 업데이트
8 초 전에
SAVVA (SAVVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00317828 | $0.00309342 | $0.00357686 | $0.00309342 | - | - |
| Feb-23 2026 | $0.0033797 | $0.00312658 | $0.00378137 | $0.00360678 | $5,284 | - |
| Feb-22 2026 | $0.00360678 | $0.0035627 | $0.00371033 | $0.00359127 | - | - |
| Feb-21 2026 | $0.0035848 | $0.00351862 | $0.00371127 | $0.0035738 | - | - |
| Feb-20 2026 | $0.00355229 | $0.00348963 | $0.00371772 | $0.00357157 | $2,868 | - |
| Feb-19 2026 | $0.00356672 | $0.00342163 | $0.00397789 | $0.00374683 | $4,798 | - |
| Feb-18 2026 | $0.00376215 | $0.00271528 | $0.00381329 | $0.003792 | $1,709 | - |
| Feb-17 2026 | $0.003792 | $0.00373059 | $0.0044011 | $0.00428009 | - | - |
| Feb-16 2026 | $0.0042905 | $0.0040098 | $0.00464773 | $0.00459618 | $1,083 | - |
| Feb-15 2026 | $0.00458864 | $0.00443626 | $0.00459576 | $0.0045679 | - | - |
| Feb-14 2026 | $0.0045566 | $0.00443126 | $0.0045566 | $0.00445716 | - | - |
| Feb-13 2026 | $0.00445716 | $0.0043548 | $0.00448711 | $0.00439227 | $1,686 | - |
| Feb-12 2026 | $0.00438847 | $0.00413884 | $0.00461181 | $0.00413884 | $1,634 | - |
| Feb-11 2026 | $0.00413884 | $0.00413884 | $0.00447114 | $0.00447112 | - | - |
| Feb-10 2026 | $0.00447107 | $0.00371057 | $0.00465534 | $0.00371057 | $1,424 | - |