시가총액 $4.11T
1.94%
볼륨 24시간 $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
SAVVA (SAVVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00325628 | $0.00318613 | $0.00332884 | $0.00322474 | - | - |
| Oct-24 2025 | $0.00320464 | $0.00319476 | $0.00337981 | $0.00332014 | - | - |
| Oct-23 2025 | $0.00332651 | $0.00325278 | $0.00335122 | $0.00325654 | $1,902 | - |
| Oct-22 2025 | $0.00324245 | $0.00324245 | $0.00341493 | $0.00338545 | $2,319 | - |
| Oct-21 2025 | $0.00334695 | $0.00333349 | $0.0036554 | $0.00335227 | $7,363 | - |
| Oct-20 2025 | $0.00363721 | $0.00352557 | $0.00390473 | $0.00376247 | $1,863 | - |
| Oct-19 2025 | $0.00369765 | $0.00350918 | $0.00376533 | $0.00367593 | $1,907 | - |
| Oct-18 2025 | $0.00367621 | $0.0034931 | $0.00367852 | $0.00355957 | $3,209 | - |
| Oct-17 2025 | $0.00356461 | $0.00356461 | $0.00376154 | $0.00374689 | $3,614 | - |
| Oct-16 2025 | $0.00374421 | $0.00367747 | $0.00384745 | $0.00381107 | $2,076 | - |
| Oct-15 2025 | $0.00381834 | $0.00367853 | $0.00390149 | $0.00386429 | $1,552 | - |
| Oct-14 2025 | $0.00386429 | $0.00377055 | $0.00395841 | $0.0038811 | - | - |
| Oct-13 2025 | $0.0038804 | $0.00381322 | $0.00390963 | $0.00381322 | - | - |
| Oct-12 2025 | $0.00381828 | $0.00360376 | $0.00395002 | $0.00361214 | $3,215 | - |
| Oct-11 2025 | $0.00360951 | $0.00346912 | $0.00365122 | $0.00348074 | $1,181 | - |