시가총액 $4.21T
1.69%
볼륨 24시간 $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
코인
33.103
+14
거래소
885
마지막 업데이트
29 초 전에
SAVVA (SAVVA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00399531 | $0.00397047 | $0.00409031 | $0.00406168 | $1,386 | - |
| Sep-08 2025 | $0.0040507 | $0.00381845 | $0.00409476 | $0.00381845 | $4,362 | - |
| Sep-07 2025 | $0.00381316 | $0.00377166 | $0.003872 | $0.00383903 | $17 | - |
| Sep-06 2025 | $0.00383903 | $0.00382288 | $0.00385502 | $0.00384325 | - | - |
| Sep-05 2025 | $0.00384324 | $0.00380104 | $0.00389422 | $0.00381444 | - | - |
| Sep-04 2025 | $0.0038281 | $0.00380757 | $0.00402006 | $0.00399654 | $257 | - |
| Sep-03 2025 | $0.00400843 | $0.00393451 | $0.00405209 | $0.0039853 | $1,692 | - |
| Sep-02 2025 | $0.00398575 | $0.00394627 | $0.00409323 | $0.00403268 | $5,194 | - |
| Sep-01 2025 | $0.00401381 | $0.00394476 | $0.00412452 | $0.00410992 | $6,482 | - |
| Aug-31 2025 | $0.00413651 | $0.0040649 | $0.00421336 | $0.0040649 | $155 | - |
| Aug-30 2025 | $0.00406647 | $0.00400054 | $0.004089 | $0.00403652 | $1,423 | - |
| Aug-29 2025 | $0.0040291 | $0.0039471 | $0.00410661 | $0.00410537 | $2,529 | - |
| Aug-28 2025 | $0.00410559 | $0.0040437 | $0.0041709 | $0.00409981 | - | - |
| Aug-27 2025 | $0.00408306 | $0.00408306 | $0.00419251 | $0.00413873 | $5,878 | - |
| Aug-26 2025 | $0.00414388 | $0.00399567 | $0.00455465 | $0.00453728 | $14,712 | - |