시가총액 $4.11T 1.94%
볼륨 24시간 $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
SAVVA SAVVA

SAVVA (SAVVA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00325628 $0.00318613 $0.00332884 $0.00322474 - -
Oct-24 2025 $0.00320464 $0.00319476 $0.00337981 $0.00332014 - -
Oct-23 2025 $0.00332651 $0.00325278 $0.00335122 $0.00325654 $1,902 -
Oct-22 2025 $0.00324245 $0.00324245 $0.00341493 $0.00338545 $2,319 -
Oct-21 2025 $0.00334695 $0.00333349 $0.0036554 $0.00335227 $7,363 -
Oct-20 2025 $0.00363721 $0.00352557 $0.00390473 $0.00376247 $1,863 -
Oct-19 2025 $0.00369765 $0.00350918 $0.00376533 $0.00367593 $1,907 -
Oct-18 2025 $0.00367621 $0.0034931 $0.00367852 $0.00355957 $3,209 -
Oct-17 2025 $0.00356461 $0.00356461 $0.00376154 $0.00374689 $3,614 -
Oct-16 2025 $0.00374421 $0.00367747 $0.00384745 $0.00381107 $2,076 -
Oct-15 2025 $0.00381834 $0.00367853 $0.00390149 $0.00386429 $1,552 -
Oct-14 2025 $0.00386429 $0.00377055 $0.00395841 $0.0038811 - -
Oct-13 2025 $0.0038804 $0.00381322 $0.00390963 $0.00381322 - -
Oct-12 2025 $0.00381828 $0.00360376 $0.00395002 $0.00361214 $3,215 -
Oct-11 2025 $0.00360951 $0.00346912 $0.00365122 $0.00348074 $1,181 -

SAVVA (SAVVA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 150일 동안 분석, 29-05-2025일부터.