時価総額 $2.21T
-3.49%
ボリューム24h $157.74B
18.75%
BTC % 57.7534%
-0.22%
ETH % 9.66821%
-0.08%
硬貨
34.665
取引所
204
ライブ
SAVVA (SAVVA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SAVVA (SAVVA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 292 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-15 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-14 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-13 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-12 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-11 2026 | $0.00365755 | $0.00365755 | $0.00365755 | $0.00365755 | - | - |
| Mar-10 2026 | $0.00365755 | $0.00365755 | $0.00365776 | $0.00365776 | - | - |
| Mar-09 2026 | $0.00365776 | $0.00365776 | $0.00369748 | $0.00366178 | - | - |
| Mar-08 2026 | $0.00371983 | $0.00357759 | $0.00371983 | $0.00362985 | $877 | - |
| Mar-07 2026 | $0.00363802 | $0.00358661 | $0.010053 | $0.0037296 | $1,638 | - |
| Mar-06 2026 | $0.00370525 | $0.00356153 | $0.00373821 | $0.00363324 | $1,545 | - |
| Mar-05 2026 | $0.00364812 | $0.00358174 | $0.00408581 | $0.00380047 | $2,619 | - |
| Mar-04 2026 | $0.00380047 | $0.00351223 | $0.00382881 | $0.00356435 | $2,303 | - |
| Mar-03 2026 | $0.00357692 | $0.00352019 | $0.00367214 | $0.00361079 | $2,540 | - |
| Mar-02 2026 | $0.00357942 | $0.00328845 | $0.00366332 | $0.00360227 | $2,619 | - |