시가총액 $3.10T
-1.57%
볼륨 24시간 $109.83B
11.56%
BTC % 60.39%
-0.31%
ETH % 7.01%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Savings crvUSD (SCRVUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1.0442 | $1.0442 | $1.0447 | $1.0445 | $630,378 | $32,637,266 |
| May-03 2025 | $1.0445 | $1.0440 | $1.0445 | $1.0442 | - | $32,658,099 |
| May-02 2025 | $1.0442 | $1.0441 | $1.0444 | $1.0442 | - | $32,507,217 |
| May-01 2025 | $1.0444 | $1.0442 | $1.0448 | $1.0443 | $431,846 | $33,244,610 |
| Apr-30 2025 | $1.0443 | $1.0438 | $1.0448 | $1.0444 | $632,215 | $32,315,487 |
| Apr-29 2025 | $1.0441 | $1.0438 | $1.0447 | $1.0443 | $128,828 | $33,168,332 |
| Apr-28 2025 | $1.0443 | $1.0441 | $1.0445 | $1.0445 | $837,622 | $32,238,937 |
| Apr-27 2025 | $1.0444 | $1.0443 | $1.0446 | $1.0446 | $273,147 | $31,289,879 |
| Apr-26 2025 | $1.0446 | $1.0441 | $1.0446 | $1.0442 | - | $31,483,238 |
| Apr-25 2025 | $1.0442 | $1.0440 | $1.0443 | $1.0443 | - | $30,812,619 |
| Apr-24 2025 | $1.0443 | $1.0437 | $1.0443 | $1.0441 | - | $31,582,383 |
| Apr-23 2025 | $1.0442 | $1.0434 | $1.0445 | $1.0438 | $397,411 | $30,887,876 |
| Apr-22 2025 | $1.0440 | $1.0436 | $1.0443 | $1.0438 | - | $32,013,483 |
| Apr-21 2025 | $1.0441 | $1.0436 | $1.0444 | $1.0440 | - | $31,375,266 |
| Apr-20 2025 | $1.0441 | $1.0434 | $1.0442 | $1.0438 | - | $31,948,275 |