시가총액 $4.19T
4.03%
볼륨 24시간 $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
1 분 전에
Savebee Farm Honeycomb (HC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Nov-01 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-31 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-30 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-29 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-28 2022 | $0.00048543 | $0.00048543 | $0.00048543 | $0.00048543 | - | - |
| Oct-27 2022 | $0.00048543 | $0.00048396 | $0.00048543 | $0.00048396 | - | - |
| Oct-26 2022 | $0.00048396 | $0.00047288 | $0.00048628 | $0.00047462 | - | - |
| Oct-25 2022 | $0.00047433 | $0.0004533 | $0.0004825 | $0.0004533 | $9 | - |
| Oct-24 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-23 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-22 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-21 2022 | $0.0004533 | $0.0004533 | $0.0004533 | $0.0004533 | - | - |
| Oct-20 2022 | $0.0004533 | $0.00045288 | $0.0004533 | $0.00045288 | - | - |
| Oct-19 2022 | $0.00045306 | $0.00045015 | $0.00045649 | $0.00045527 | - | - |