시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00128827 | $0.00128827 | $0.00151331 | $0.00132971 | $35,390 | - |
| Apr-25 2024 | $0.00161898 | $0.00128607 | $0.00175408 | $0.00159806 | $98,022 | - |
| Apr-24 2024 | $0.00159806 | $0.00134901 | $0.00172629 | $0.00142903 | $43,249 | - |
| Apr-23 2024 | $0.00149014 | $0.0014036 | $0.00188435 | $0.00173716 | $27,641 | - |
| Apr-22 2024 | $0.00177233 | $0.00174969 | $0.00219971 | $0.00219971 | $23,390 | - |
| Apr-21 2024 | $0.00217683 | $0.00217683 | $0.00264713 | $0.00254176 | $36,910 | - |
| Apr-20 2024 | $0.00248973 | $0.00148118 | $0.00256661 | $0.00154634 | $42,625 | - |
| Apr-19 2024 | $0.00154634 | $0.00139809 | $0.00177906 | $0.00177906 | $31,777 | - |
| Apr-18 2024 | $0.00178968 | $0.00100233 | $0.00178968 | $0.00134989 | $46,819 | - |
| Apr-17 2024 | $0.00134989 | $0.00134543 | $0.00189366 | $0.00169109 | $33,339 | - |
| Apr-16 2024 | $0.00162169 | $0.00098356 | $0.00162169 | $0.00126204 | $44,623 | - |
| Apr-15 2024 | $0.00125681 | $0.00124246 | $0.00148222 | $0.00148222 | $15,223 | - |
| Apr-14 2024 | $0.00147273 | $0.00126937 | $0.00152164 | $0.00142729 | $23,248 | - |
| Apr-13 2024 | $0.00137455 | $0.00128224 | $0.0019179 | $0.0015686 | $78,651 | - |
| Apr-12 2024 | $0.00151894 | $0.00139288 | $0.00232089 | $0.00230581 | $49,539 | - |