시가총액 $2.48T
-1.85%
볼륨 24시간 $100.12B
-53.48%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.63%
코인
34.246
+3
거래소
885
마지막 업데이트
1 분 전에
Save America (DJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-23 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-22 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-21 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-20 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-19 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-18 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-17 2024 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Nov-16 2024 | $0.0000142 | $0.0000142 | $0.00001497 | $0.00001497 | $303 | - |
| Nov-15 2024 | $0.00001497 | $0.00001497 | $0.00001522 | $0.00001503 | $323 | - |
| Nov-14 2024 | $0.00001503 | $0.00001503 | $0.00001604 | $0.00001604 | $695 | - |
| Nov-13 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Nov-12 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Nov-11 2024 | $0.00001604 | $0.00001604 | $0.00001604 | $0.00001604 | - | - |
| Nov-10 2024 | $0.00001604 | $0.00001466 | $0.00001625 | $0.00001466 | $331 | - |