시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
1 분 전에
Save America (DJT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000144 | $0.00001268 | $0.0000144 | $0.00001268 | $42 | - |
| Nov-07 2024 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | - |
| Nov-06 2024 | $0.00001268 | $0.00001058 | $0.00001268 | $0.00001058 | $425 | - |
| Nov-05 2024 | $0.00001047 | $0.0000099594 | $0.00001047 | $0.00001014 | $197 | - |
| Nov-04 2024 | $0.00001014 | $0.00001012 | $0.00001082 | $0.00001082 | $36 | - |
| Nov-03 2024 | $0.00001082 | $0.00001082 | $0.00001194 | $0.00001194 | $449 | - |
| Nov-02 2024 | $0.00001194 | $0.00001194 | $0.00001224 | $0.00001224 | $77 | - |
| Nov-01 2024 | $0.00001224 | $0.00001224 | $0.00001336 | $0.00001336 | $152 | - |
| Oct-31 2024 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-30 2024 | $0.00001336 | $0.00001336 | $0.00001336 | $0.00001336 | - | - |
| Oct-29 2024 | $0.00001336 | $0.00001336 | $0.00001424 | $0.00001424 | $542 | - |
| Oct-28 2024 | $0.00001424 | $0.00001367 | $0.00001485 | $0.0000145 | $1,680 | - |
| Oct-27 2024 | $0.0000145 | $0.00001431 | $0.0000145 | $0.00001431 | $2 | - |
| Oct-26 2024 | $0.00001431 | $0.00001431 | $0.00001482 | $0.00001482 | $42 | - |
| Oct-25 2024 | $0.00001482 | $0.00001482 | $0.00001539 | $0.00001539 | $402 | - |