시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
3 의사록 전에
Savant AI (SAVANTAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-26 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-25 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-24 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-23 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-22 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-21 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
| Aug-20 2023 | $0.000026 | $0.00002591 | $0.00002651 | $0.00002651 | $16 | - |
| Aug-19 2023 | $0.0000265 | $0.00002628 | $0.00002754 | $0.00002754 | $287 | - |
| Aug-18 2023 | $0.00002754 | $0.00002685 | $0.00002763 | $0.00002763 | - | - |
| Aug-17 2023 | $0.00002766 | $0.00002718 | $0.0000291 | $0.0000291 | $13 | - |
| Aug-16 2023 | $0.00002909 | $0.00002902 | $0.00003041 | $0.00003041 | $66 | - |
| Aug-15 2023 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
| Aug-14 2023 | $0.00003041 | $0.00003035 | $0.00003048 | $0.00003045 | $4 | - |
| Aug-13 2023 | $0.00003045 | $0.00003039 | $0.00003045 | $0.0000304 | - | - |