Cap Mercado $2.42T
4.59%
Volume 24h $145.06B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Moedas
26.964
+28
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-26 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-25 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-24 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-23 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-22 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-21 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-20 2023 | $0.000026 | $0.00002591 | $0.00002651 | $0.00002651 | $16 | - |
Aug-19 2023 | $0.0000265 | $0.00002628 | $0.00002754 | $0.00002754 | $287 | - |
Aug-18 2023 | $0.00002754 | $0.00002685 | $0.00002763 | $0.00002763 | - | - |
Aug-17 2023 | $0.00002766 | $0.00002718 | $0.0000291 | $0.0000291 | $13 | - |
Aug-16 2023 | $0.00002909 | $0.00002902 | $0.00003041 | $0.00003041 | $66 | - |
Aug-15 2023 | $0.00003041 | $0.00003041 | $0.00003041 | $0.00003041 | - | - |
Aug-14 2023 | $0.00003041 | $0.00003035 | $0.00003048 | $0.00003045 | $4 | - |
Aug-13 2023 | $0.00003045 | $0.00003039 | $0.00003045 | $0.0000304 | - | - |