시가총액 $2.73T
1.76%
볼륨 24시간 $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
코인
29.437
+14
거래소
885
마지막 업데이트
44 초 전에
Saul Goodman (SAUL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-19 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-18 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-17 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-16 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-15 2023 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | $0.000000000028431554647768 | - | - |
| Aug-14 2023 | $0.000000000028431554647768 | $0.000000000028284426995596 | $0.000000000028466356307615 | $0.00000000002835333913394 | - | - |
| Aug-13 2023 | $0.000000000028314549317261 | $0.000000000028314549317261 | $0.0000000018281532475483 | $0.0000000018281532475483 | $8 | - |
| Aug-12 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
| Aug-11 2023 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | $0.0000000018281532475483 | - | - |
| Aug-10 2023 | $0.0000000018281532475483 | $0.0000000018276928322122 | $0.0000000018343846068092 | $0.000000001833604023858 | - | - |
| Aug-09 2023 | $0.0000000018344026684288 | $0.0000000018282216565373 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0 | - |
| Aug-08 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
| Aug-07 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |
| Aug-06 2023 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | $0.0000000069773420346454 | - | - |