시가총액 $3.45T
1.54%
볼륨 24시간 $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
코인
31.796
+11
거래소
885
마지막 업데이트
29 초 전에
SaturnV Gold v2 (SATVGv2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-04 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-03 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-02 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Sep-01 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Aug-31 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
| Aug-30 2022 | $0.00900049 | $0.00899979 | $0.00900107 | $0.00900034 | - | - |
| Aug-29 2022 | $0.00900029 | $0.00099996 | $0.00900065 | $0.00100005 | $41 | - |
| Aug-28 2022 | $0.00100002 | $0.00099996 | $0.00100008 | $0.00100001 | - | - |
| Aug-27 2022 | $0.00100001 | $0.00099997 | $0.00100014 | $0.00100005 | - | - |
| Aug-26 2022 | $0.00100004 | $0.00099997 | $0.00100013 | $0.00100007 | - | - |
| Aug-25 2022 | $0.00100007 | $0.00099995 | $0.00100013 | $0.00100003 | - | - |
| Aug-24 2022 | $0.00100003 | $0.00099995 | $0.0010001 | $0.00099999 | - | - |
| Aug-23 2022 | $0.00099999 | $0.00099988 | $0.00100005 | $0.00099998 | - | - |
| Aug-22 2022 | $0.00099998 | $0.00099989 | $0.00100011 | $0.00099999 | - | - |