Cap Mercado $2.35T
-4.3%
Volume 24h $180.06B
23.72%
BTC % 50.73%
0.19%
ETH % 15.61%
-1.47%
Moedas
26.905
+22
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
Sep-04 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
Sep-03 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
Sep-02 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
Sep-01 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
Aug-31 2022 | $0.00900049 | $0.00900049 | $0.00900049 | $0.00900049 | - | - |
Aug-30 2022 | $0.00900049 | $0.00899979 | $0.00900107 | $0.00900034 | - | - |
Aug-29 2022 | $0.00900029 | $0.00099996 | $0.00900065 | $0.00100005 | $41 | - |
Aug-28 2022 | $0.00100002 | $0.00099996 | $0.00100008 | $0.00100001 | - | - |
Aug-27 2022 | $0.00100001 | $0.00099997 | $0.00100014 | $0.00100005 | - | - |
Aug-26 2022 | $0.00100004 | $0.00099997 | $0.00100013 | $0.00100007 | - | - |
Aug-25 2022 | $0.00100007 | $0.00099995 | $0.00100013 | $0.00100003 | - | - |
Aug-24 2022 | $0.00100003 | $0.00099995 | $0.0010001 | $0.00099999 | - | - |
Aug-23 2022 | $0.00099999 | $0.00099988 | $0.00100005 | $0.00099998 | - | - |
Aug-22 2022 | $0.00099998 | $0.00099989 | $0.00100011 | $0.00099999 | - | - |