시가총액 $3.95T -1.75%
볼륨 24시간 $360.13B 6.01%
BTC % 55.48% 0.88%
ETH % 11.76% -0.68%
코인 33.573 +10
거래소 885
마지막 업데이트 44 초 전에
Satoshi a BTC Stablecoin TSAT

Satoshi a BTC Stablecoin (TSAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2025 $0.00108139 $0.00106406 $0.00112132 $0.00110264 $506 -
Oct-29 2025 $0.0011154 $0.00110149 $0.00113774 $0.00112852 $348 -
Oct-28 2025 $0.00113151 $0.00112582 $0.00115374 $0.00114146 $1,242 -
Oct-27 2025 $0.00114265 $0.00114265 $0.00115971 $0.00115216 $1,018 -
Oct-26 2025 $0.00115277 $0.001043 $0.00115277 $0.00112027 $568 -
Oct-25 2025 $0.00111634 $0.0011091 $0.00112185 $0.00111479 $233 -
Oct-24 2025 $0.00110649 $0.0011037 $0.00111843 $0.00110423 $268 -
Oct-23 2025 $0.00110147 $0.00108063 $0.00110914 $0.00108063 $1,032 -
Oct-22 2025 $0.00107486 $0.00107066 $0.0010895 $0.0010895 $2,378 -
Oct-21 2025 $0.00110278 $0.00107626 $0.00113584 $0.00110695 $504 -
Oct-20 2025 $0.00110751 $0.00107619 $0.00112103 $0.00107619 $1,334 -
Oct-19 2025 $0.00108544 $0.00106704 $0.0012144 $0.00107099 $186 -
Oct-18 2025 $0.00107066 $0.00106574 $0.00107682 $0.00106835 $148 -
Oct-17 2025 $0.00107306 $0.0010513 $0.00109157 $0.0010883 $6,057 -
Oct-16 2025 $0.00108596 $0.00108183 $0.00112189 $0.0011117 $8,014 -

Satoshi a BTC Stablecoin (TSAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 24일 동안 분석, 07-10-2025일부터.