시가총액 $2.58T
0.27%
볼륨 24시간 $174.35B
BTC % 54.62%
1.24%
ETH % 9.78%
-0.4%
코인
34.202
거래소
885
마지막 업데이트
19 초 전에
SatLayer (SLAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00186039 | $0.00176858 | $0.00192104 | $0.00176858 | $288,003 | $1,015,777 |
| Feb-06 2026 | $0.00176101 | $0.00176101 | $0.00179911 | $0.00179911 | $265,150 | $961,515 |
| Feb-05 2026 | $0.00180181 | $0.00180181 | $0.00206372 | $0.00206216 | $261,413 | $983,789 |
| Feb-04 2026 | $0.00206321 | $0.00206152 | $0.00210941 | $0.00210941 | $255,345 | $1,126,518 |
| Feb-03 2026 | $0.00209708 | $0.00208753 | $0.00213537 | $0.0020897 | $258,902 | $1,145,007 |
| Feb-02 2026 | $0.00205474 | $0.00189216 | $0.00205474 | $0.00191814 | $277,369 | $1,121,892 |
| Feb-01 2026 | $0.00191662 | $0.00188659 | $0.00191662 | $0.00190862 | $252,432 | $1,046,478 |
| Jan-31 2026 | $0.00191465 | $0.00191465 | $0.00206279 | $0.00206279 | $242,895 | $1,045,404 |
| Jan-30 2026 | $0.00206148 | $0.00200509 | $0.00211294 | $0.00211294 | $264,568 | $1,125,573 |
| Jan-29 2026 | $0.00211426 | $0.00208232 | $0.00217415 | $0.00217415 | $247,090 | $1,154,390 |
| Jan-28 2026 | $0.00217365 | $0.00213682 | $0.0022693 | $0.00226769 | $260,933 | $1,186,816 |
| Jan-27 2026 | $0.00226689 | $0.00224311 | $0.00230881 | $0.00230881 | $279,113 | $1,237,725 |
| Jan-26 2026 | $0.00230943 | $0.00226699 | $0.00231848 | $0.00226858 | $258,851 | $1,260,949 |
| Jan-25 2026 | $0.00227178 | $0.00226996 | $0.00230441 | $0.00229964 | $256,235 | $1,240,394 |
| Jan-24 2026 | $0.00229976 | $0.00214201 | $0.00252318 | $0.00252318 | $290,265 | $1,255,671 |