시가총액 $2.49T
-1.65%
볼륨 24시간 $98.53B
-61.14%
BTC % 54.24%
0.22%
ETH % 9.44%
-0.42%
코인
34.246
+3
거래소
885
마지막 업데이트
2 의사록 전에
Sasuke Uchiha (SASUKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000078064 | $0.0000077311 | $0.0000078567 | $0.0000078302 | - | - |
| Feb-20 2026 | $0.0000078302 | $0.0000078302 | $0.0000078302 | $0.0000078302 | - | - |
| Feb-19 2026 | $0.0000078302 | $0.0000078161 | $0.0000078302 | $0.0000078161 | - | - |
| Feb-18 2026 | $0.0000078161 | $0.0000078161 | $0.0000078161 | $0.0000078161 | - | - |
| Feb-17 2026 | $0.0000078161 | $0.0000078161 | $0.0000081173 | $0.0000081173 | - | - |
| Feb-16 2026 | $0.0000081173 | $0.0000081173 | $0.0000081173 | $0.0000081173 | - | - |
| Feb-15 2026 | $0.0000081173 | $0.0000081173 | $0.0000081173 | $0.0000081173 | - | - |
| Feb-14 2026 | $0.0000081173 | $0.0000078701 | $0.0000081173 | $0.0000078701 | - | - |
| Feb-13 2026 | $0.0000078701 | $0.0000078701 | $0.0000078701 | $0.0000078701 | - | - |
| Feb-12 2026 | $0.0000078701 | $0.0000078701 | $0.0000082582 | $0.0000082582 | - | - |
| Feb-11 2026 | $0.0000082582 | $0.0000082582 | $0.0000082582 | $0.0000082582 | - | - |
| Feb-10 2026 | $0.0000082582 | $0.0000082582 | $0.0000089029 | $0.0000089029 | - | - |
| Feb-09 2026 | $0.0000089029 | $0.0000089029 | $0.000009935 | $0.0000094389 | - | - |
| Feb-08 2026 | $0.0000094389 | $0.0000093319 | $0.00001042 | $0.00001042 | - | - |
| Feb-07 2026 | $0.00001042 | $0.00001042 | $0.00001261 | $0.00001206 | - | - |