시가총액 $4.03T 1.24%
볼륨 24시간 $173.38B -73.63%
BTC % 55.14% -0.18%
ETH % 11.83% 0.25%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Sapien SAPIEN

Sapien (SAPIEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.121435 $0.117233 $0.125564 $0.122359 $5,652,537 $30,358,850
Oct-23 2025 $0.122093 $0.118622 $0.123807 $0.11872 $6,375,071 $30,523,292
Oct-22 2025 $0.117382 $0.114752 $0.124285 $0.124285 $9,459,015 $29,345,714
Oct-21 2025 $0.123649 $0.116968 $0.130228 $0.118369 $12,518,309 $30,912,361
Oct-20 2025 $0.118543 $0.118166 $0.139849 $0.129875 $9,279,933 $29,635,804
Oct-19 2025 $0.132075 $0.121387 $0.133897 $0.127101 $9,947,463 $33,018,941
Oct-18 2025 $0.132815 $0.119344 $0.132815 $0.120043 $11,080,331 $33,203,763
Oct-17 2025 $0.118305 $0.114227 $0.127754 $0.127754 $10,935,482 $29,576,298
Oct-16 2025 $0.126608 $0.121463 $0.138617 $0.133965 $18,890,128 $31,652,072
Oct-15 2025 $0.140075 $0.139395 $0.179293 $0.167774 $42,644,239 $35,018,894
Oct-14 2025 $0.176661 $0.11158 $0.17854 $0.116071 $45,627,200 $44,165,377
Oct-13 2025 $0.115957 $0.110469 $0.116619 $0.110469 $11,370,660 $28,989,296
Oct-12 2025 $0.112595 $0.102468 $0.113262 $0.105031 $9,471,386 $28,148,786
Oct-11 2025 $0.104722 $0.0904 $0.109254 $0.0904 $19,962,972 $26,180,644
Oct-10 2025 $0.097969 $0.097969 $0.141135 $0.139694 $15,350,511 $24,492,295

Sapien (SAPIEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 66일 동안 분석, 20-08-2025일부터.