시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 3 의사록 전에
Sapien SAPIEN

Sapien (SAPIEN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.172059 $0.171815 $0.191847 $0.191847 $13,363,280 $43,014,806
Oct-02 2025 $0.196075 $0.163429 $0.196075 $0.164325 $18,703,338 $49,018,864
Oct-01 2025 $0.162126 $0.157999 $0.172453 $0.158924 $11,487,642 $40,531,664
Sep-30 2025 $0.157294 $0.157294 $0.180767 $0.177033 $8,684,626 $39,323,586
Sep-29 2025 $0.176234 $0.172893 $0.183965 $0.183491 $8,373,443 $44,058,668
Sep-28 2025 $0.184477 $0.180042 $0.186801 $0.185097 $8,098,193 $46,119,321
Sep-27 2025 $0.188216 $0.180035 $0.190322 $0.186988 $8,029,803 $47,054,209
Sep-26 2025 $0.18745 $0.183382 $0.199103 $0.199103 $10,943,581 $46,862,673
Sep-25 2025 $0.192839 $0.191174 $0.210923 $0.200203 $18,992,628 $48,209,796
Sep-24 2025 $0.204172 $0.199885 $0.224506 $0.214633 $12,918,055 $51,043,045
Sep-23 2025 $0.21542 $0.210907 $0.24413 $0.24413 $16,433,613 $53,855,192
Sep-22 2025 $0.246283 $0.213117 $0.254696 $0.232499 $36,733,019 $61,570,931
Sep-21 2025 $0.231712 $0.222439 $0.250433 $0.246376 $16,543,287 $57,928,169
Sep-20 2025 $0.250286 $0.23004 $0.255455 $0.23004 $16,415,160 $62,571,628
Sep-19 2025 $0.235984 $0.234575 $0.261296 $0.260312 $15,855,355 $58,996,176

Sapien (SAPIEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 45일 동안 분석, 20-08-2025일부터.