시가총액 $3.96T
-0.57%
볼륨 24시간 $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
코인
32.437
+19
거래소
885
마지막 업데이트
30 초 전에
Santa Squid (SANTASQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $271 | - |
| Feb-21 2025 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $271 | - |
| Feb-20 2025 | $0.000000000000066796212089 | $0.000000000000066796212089 | $0.000000000000066796212089 | $0.000000000000066796212089 | $292 | - |
| Feb-19 2025 | $0.000000000000066796212089 | $0.000000000000057205325526 | $0.000000000000066796212089 | $0.000000000000057205325526 | $292 | - |
| Feb-18 2025 | $0.000000000000057205325526 | $0.000000000000057205325526 | $0.000000000000057205325526 | $0.000000000000057205325526 | $23 | - |
| Feb-17 2025 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $22 | - |
| Feb-16 2025 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $22 | - |
| Feb-13 2025 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0 | - |
| Feb-12 2025 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000073014927901 | $0.000000000000073014927901 | $3 | - |
| Feb-11 2025 | $0.000000000000075952663205 | $0.000000000000073874204685 | $0.000000000000075952663205 | $0.000000000000073874204685 | $40 | - |
| Feb-10 2025 | $0.000000000000072741598312 | $0.000000000000072741598312 | $0.000000000000102791326505 | $0.00000000000010184890211 | $402 | - |
| Feb-09 2025 | $0.00000000000010184890211 | $0.00000000000010124281773 | $0.00000000000010184890211 | $0.000000000000101403799114 | $1 | - |
| Feb-08 2025 | $0.000000000000101403799114 | $0.000000000000072076077842 | $0.000000000000101403799114 | $0.000000000000072988576323 | $434 | - |
| Feb-07 2025 | $0.000000000000072988576323 | $0.000000000000067673449924 | $0.000000000000077185091095 | $0.000000000000077185091095 | $80 | - |
| Feb-06 2025 | $0.000000000000077185091095 | $0.000000000000077185091095 | $0.000000000000098253256152 | $0.000000000000098253256152 | $368 | - |