Cap Mercado $2.46T
-1.25%
Volume 24h $75.69B
24.63%
BTC % 59.107%
-0.21%
ETH % 9.71423%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Santa Squid (SANTASQUID), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Santa Squid (SANTASQUID) em Dólar USD. Esta tabela mostra 64 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $271 | - |
| Feb-21 2025 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $0.00000000000006647253177 | $271 | - |
| Feb-20 2025 | $0.000000000000066796212089 | $0.000000000000066796212089 | $0.000000000000066796212089 | $0.000000000000066796212089 | $292 | - |
| Feb-19 2025 | $0.000000000000066796212089 | $0.000000000000057205325526 | $0.000000000000066796212089 | $0.000000000000057205325526 | $292 | - |
| Feb-18 2025 | $0.000000000000057205325526 | $0.000000000000057205325526 | $0.000000000000057205325526 | $0.000000000000057205325526 | $23 | - |
| Feb-17 2025 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $22 | - |
| Feb-16 2025 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $0.000000000000066977066323 | $22 | - |
| Feb-13 2025 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0 | - |
| Feb-12 2025 | $0.000000000000071104937067 | $0.000000000000071104937067 | $0.000000000000073014927901 | $0.000000000000073014927901 | $3 | - |
| Feb-11 2025 | $0.000000000000075952663205 | $0.000000000000073874204685 | $0.000000000000075952663205 | $0.000000000000073874204685 | $40 | - |
| Feb-10 2025 | $0.000000000000072741598312 | $0.000000000000072741598312 | $0.000000000000102791326505 | $0.00000000000010184890211 | $402 | - |
| Feb-09 2025 | $0.00000000000010184890211 | $0.00000000000010124281773 | $0.00000000000010184890211 | $0.000000000000101403799114 | $1 | - |
| Feb-08 2025 | $0.000000000000101403799114 | $0.000000000000072076077842 | $0.000000000000101403799114 | $0.000000000000072988576323 | $434 | - |
| Feb-07 2025 | $0.000000000000072988576323 | $0.000000000000067673449924 | $0.000000000000077185091095 | $0.000000000000077185091095 | $80 | - |
| Feb-06 2025 | $0.000000000000077185091095 | $0.000000000000077185091095 | $0.000000000000098253256152 | $0.000000000000098253256152 | $368 | - |