시가총액 $2.50T
0.61%
볼륨 24시간 $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
코인
29.183
+16
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-30 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-29 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-28 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-27 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-26 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-25 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-24 2023 | $0.033897 | $0.033817 | $0.033897 | $0.033817 | - | - |
Jan-23 2023 | $0.03389 | $0.033438 | $0.034064 | $0.033527 | - | - |
Jan-22 2023 | $0.033526 | $0.031935 | $0.034434 | $0.031935 | $4 | - |
Jan-21 2023 | $0.031935 | $0.031935 | $0.031935 | $0.031935 | - | - |
Jan-20 2023 | $0.031935 | $0.031815 | $0.032829 | $0.032609 | - | - |
Jan-19 2023 | $0.032699 | $0.031818 | $0.032709 | $0.032399 | $104 | - |
Jan-18 2023 | $0.032318 | $0.031806 | $0.034861 | $0.034356 | $286 | - |
Jan-17 2023 | $0.034305 | $0.034048 | $0.034784 | $0.034048 | $7 | - |
Jan-16 2023 | $0.034048 | $0.033461 | $0.035013 | $0.034234 | - | - |