Рыночная кепка $2.38T
1.82%
Объем 24h $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Монеты
28.838
+18
Биржи
885
Последнее обновление
26 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-30 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-29 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-28 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-27 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-26 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-25 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-24 2023 | $0.033897 | $0.033817 | $0.033897 | $0.033817 | - | - |
Jan-23 2023 | $0.03389 | $0.033438 | $0.034064 | $0.033527 | - | - |
Jan-22 2023 | $0.033526 | $0.031935 | $0.034434 | $0.031935 | $4 | - |
Jan-21 2023 | $0.031935 | $0.031935 | $0.031935 | $0.031935 | - | - |
Jan-20 2023 | $0.031935 | $0.031815 | $0.032829 | $0.032609 | - | - |
Jan-19 2023 | $0.032699 | $0.031818 | $0.032709 | $0.032399 | $104 | - |
Jan-18 2023 | $0.032318 | $0.031806 | $0.034861 | $0.034356 | $286 | - |
Jan-17 2023 | $0.034305 | $0.034048 | $0.034784 | $0.034048 | $7 | - |
Jan-16 2023 | $0.034048 | $0.033461 | $0.035013 | $0.034234 | - | - |