시가총액 $2.60T
-0.63%
볼륨 24시간 $113.34B
BTC % 54.49%
-0.14%
ETH % 9.69%
-0.31%
코인
34.340
+2
거래소
885
마지막 업데이트
48 초 전에
SanDisk Corporation (Derivatives) (SNDK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $660.00 | $611.35 | $663.26 | $618.79 | - | - |
| Mar-12 2026 | $617.59 | $615.36 | $651.25 | $644.18 | - | - |
| Mar-11 2026 | $648.68 | $616.51 | $657.38 | $631.26 | - | - |
| Mar-10 2026 | $621.45 | $586.40 | $632.84 | $586.88 | - | - |
| Mar-09 2026 | $586.91 | $488.09 | $588.41 | $498.90 | - | - |
| Mar-08 2026 | $511.37 | $511.37 | $517.60 | $514.59 | - | - |
| Mar-07 2026 | $514.96 | $511.82 | $524.15 | $524.15 | - | - |
| Mar-06 2026 | $526.28 | $526.28 | $575.19 | $572.04 | - | - |
| Mar-05 2026 | $568.38 | $560.85 | $608.98 | $604.48 | - | - |
| Mar-04 2026 | $601.99 | $549.45 | $601.99 | $564.23 | - | - |
| Mar-03 2026 | $562.92 | $562.92 | $615.59 | $615.14 | - | - |
| Mar-02 2026 | $616.27 | $604.56 | $626.42 | $626.42 | - | - |
| Mar-01 2026 | $626.30 | $625.64 | $641.32 | $631.15 | - | - |
| Feb-28 2026 | $635.99 | $620.27 | $635.99 | $634.21 | - | - |
| Feb-27 2026 | $632.54 | $629.36 | $651.47 | $646.80 | - | - |