時価総額 $2.73T
-0.5%
ボリューム24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
SanDisk Corporation (Derivatives) (SNDK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1,044.08 | $992.81 | $1,075.78 | $1,075.78 | - | - |
| Apr-27 2026 | $1,076.26 | $1,002.20 | $1,076.72 | $1,014.50 | - | - |
| Apr-26 2026 | $986.35 | $981.15 | $988.31 | $983.81 | - | - |
| Apr-25 2026 | $981.67 | $980.19 | $984.85 | $983.32 | - | - |
| Apr-24 2026 | $984.23 | $935.48 | $993.41 | $954.78 | - | - |
| Apr-23 2026 | $945.67 | $937.96 | $973.05 | $970.93 | - | - |
| Apr-22 2026 | $971.93 | $908.96 | $982.82 | $916.54 | - | - |
| Apr-21 2026 | $912.32 | $908.70 | $927.19 | $919.27 | - | - |
| Apr-20 2026 | $912.08 | $901.76 | $926.95 | $904.99 | - | - |
| Apr-19 2026 | $907.60 | $906.07 | $914.00 | $913.03 | - | - |
| Apr-18 2026 | $913.28 | $909.30 | $914.77 | $914.77 | - | - |
| Apr-17 2026 | $915.08 | $898.54 | $930.38 | $913.33 | - | - |
| Apr-16 2026 | $913.41 | $888.32 | $919.69 | $889.07 | - | - |
| Apr-15 2026 | $894.42 | $884.41 | $942.55 | $940.47 | - | - |
| Apr-14 2026 | $936.55 | $918.64 | $993.01 | $993.01 | - | - |