시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
Samsara.Build (SAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00014936 | $0.00014936 | $0.00015645 | $0.00015645 | - | - |
| Aug-17 2025 | $0.00015645 | $0.00015645 | $0.00015645 | $0.00015645 | - | - |
| Aug-16 2025 | $0.00015645 | $0.00015645 | $0.00015645 | $0.00015645 | - | - |
| Aug-15 2025 | $0.00015645 | $0.00015645 | $0.00016448 | $0.00016132 | - | - |
| Aug-14 2025 | $0.00016082 | $0.00016082 | $0.0001676 | $0.0001676 | - | - |
| Aug-13 2025 | $0.0001676 | $0.00015588 | $0.0001676 | $0.00015588 | - | - |
| Aug-12 2025 | $0.00015588 | $0.00014953 | $0.00015588 | $0.00014953 | - | - |
| Aug-11 2025 | $0.00014953 | $0.00014946 | $0.00015082 | $0.00014946 | $0 | - |
| Aug-10 2025 | $0.00014946 | $0.00014946 | $0.00015095 | $0.00015095 | - | - |
| Aug-09 2025 | $0.00015095 | $0.00014355 | $0.00015095 | $0.00014355 | - | - |
| Aug-08 2025 | $0.00014355 | $0.00012702 | $0.00014355 | $0.00012702 | - | - |
| Aug-07 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Aug-06 2025 | $0.00012702 | $0.00012702 | $0.00012702 | $0.00012702 | - | - |
| Aug-05 2025 | $0.00012702 | $0.00012702 | $0.00013051 | $0.00013051 | - | - |
| Aug-04 2025 | $0.00013051 | $0.00012376 | $0.00013051 | $0.00012376 | - | - |