시가총액 $3.92T
-1.25%
볼륨 24시간 $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
코인
32.437
+21
거래소
885
마지막 업데이트
1 분 전에
Samsara.Build (SAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011306 | $0.000111 | $0.00011306 | $0.000111 | $0 | - |
| Jul-13 2025 | $0.000111 | $0.0001099 | $0.00011103 | $0.0001099 | - | - |
| Jul-12 2025 | $0.0001099 | $0.0001099 | $0.00011214 | $0.00011214 | - | - |
| Jul-11 2025 | $0.00011214 | $0.000111 | $0.00011214 | $0.000111 | - | - |
| Jul-10 2025 | $0.000111 | $0.00009808 | $0.000111 | $0.00009808 | $0 | - |
| Jul-09 2025 | $0.00009808 | $0.00009768 | $0.00009808 | $0.00009782 | - | - |
| Jul-08 2025 | $0.00009782 | $0.00009514 | $0.00009782 | $0.00009536 | - | - |
| Jul-07 2025 | $0.00009536 | $0.00009536 | $0.0000968 | $0.00009618 | - | - |
| Jul-06 2025 | $0.00009618 | $0.00009444 | $0.00009618 | $0.00009444 | - | - |
| Jul-05 2025 | $0.00009444 | $0.00009444 | $0.00009576 | $0.00009576 | - | - |
| Jul-04 2025 | $0.00009576 | $0.00009576 | $0.00009729 | $0.00009729 | - | - |
| Jul-03 2025 | $0.00009729 | $0.00009729 | $0.00009901 | $0.00009801 | - | - |
| Jul-02 2025 | $0.00009801 | $0.00009205 | $0.00009801 | $0.00009205 | - | - |
| Jul-01 2025 | $0.00009205 | $0.00009205 | $0.00009747 | $0.00009609 | - | - |
| Jun-30 2025 | $0.00009609 | $0.000095 | $0.00009632 | $0.000095 | - | - |