시가총액 $3.22T
-4.94%
볼륨 24시간 $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
코인
32.211
거래소
885
마지막 업데이트
41 초 전에
Samsara.Build (SAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00009379 | $0.00009379 | $0.00009379 | $0.00009379 | - | - |
| Jun-20 2025 | $0.00009379 | $0.00009379 | $0.00009722 | $0.00009722 | - | - |
| Jun-19 2025 | $0.00009722 | $0.00009643 | $0.00009772 | $0.00009643 | - | - |
| Jun-18 2025 | $0.00009643 | $0.00009643 | $0.0000989 | $0.0000989 | - | - |
| Jun-17 2025 | $0.0000989 | $0.0000989 | $0.00010232 | $0.00010232 | - | - |
| Jun-16 2025 | $0.00010232 | $0.00009809 | $0.00010232 | $0.00009809 | - | - |
| Jun-15 2025 | $0.00009809 | $0.00009786 | $0.00009869 | $0.00009869 | - | - |
| Jun-14 2025 | $0.00009869 | $0.00009869 | $0.00009905 | $0.00009905 | - | - |
| Jun-13 2025 | $0.00009905 | $0.00009586 | $0.00010254 | $0.00010254 | - | - |
| Jun-12 2025 | $0.00010664 | $0.00010664 | $0.00011177 | $0.00011177 | - | - |
| Jun-11 2025 | $0.00011177 | $0.0001099 | $0.00011424 | $0.00011424 | - | - |
| Jun-10 2025 | $0.00011424 | $0.00010871 | $0.00011424 | $0.00010871 | $1 | - |
| Jun-09 2025 | $0.00010871 | $0.00010244 | $0.00010871 | $0.00010262 | $0 | - |
| Jun-08 2025 | $0.00010262 | $0.00010113 | $0.00010262 | $0.00010113 | - | - |
| Jun-07 2025 | $0.00010113 | $0.00010113 | $0.00010113 | $0.00010113 | - | - |