시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
1 분 전에
Samsara.Build (SAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00023347 | $0.00022448 | $0.00023347 | $0.00022448 | - | - |
| Oct-02 2025 | $0.00022448 | $0.00022448 | $0.0002258 | $0.0002258 | - | - |
| Oct-01 2025 | $0.0002258 | $0.00021343 | $0.0002258 | $0.00021541 | - | - |
| Sep-30 2025 | $0.00021541 | $0.00021303 | $0.00022082 | $0.00022019 | - | - |
| Sep-29 2025 | $0.00022019 | $0.00021191 | $0.00022019 | $0.00021191 | - | - |
| Sep-28 2025 | $0.00021191 | $0.00021191 | $0.00021493 | $0.00021493 | - | - |
| Sep-27 2025 | $0.00021493 | $0.00021491 | $0.00022795 | $0.00022795 | - | - |
| Sep-26 2025 | $0.00022795 | $0.00021443 | $0.00022795 | $0.00021508 | - | - |
| Sep-25 2025 | $0.00021508 | $0.00021508 | $0.00035331 | $0.0002327 | - | - |
| Sep-24 2025 | $0.00023398 | $0.00022803 | $0.00023398 | $0.0002315 | $344 | - |
| Sep-23 2025 | $0.0002315 | $0.00023113 | $0.00023431 | $0.00023113 | - | - |
| Sep-22 2025 | $0.00023113 | $0.00023113 | $0.00025902 | $0.00025902 | - | - |
| Sep-21 2025 | $0.00027537 | $0.00021616 | $0.00034734 | $0.0002942 | $10,568 | - |
| Sep-20 2025 | $0.00025986 | $0.00019514 | $0.00040074 | $0.00021454 | $65,752 | - |
| Sep-19 2025 | $0.00017411 | $0.00015902 | $0.00017411 | $0.00016317 | - | - |