시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Samsara.Build (SAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00014384 | $0.00014349 | $0.00014446 | $0.00014446 | - | - |
| Sep-08 2025 | $0.00014446 | $0.00014394 | $0.00014446 | $0.00014394 | $10 | - |
| Sep-07 2025 | $0.00014394 | $0.00014394 | $0.00014414 | $0.00014414 | - | - |
| Sep-06 2025 | $0.00014414 | $0.00014414 | $0.00014763 | $0.00014763 | - | - |
| Sep-05 2025 | $0.00014763 | $0.00014477 | $0.00014763 | $0.00014477 | - | - |
| Sep-04 2025 | $0.00014427 | $0.00014427 | $0.00015058 | $0.00015058 | - | - |
| Sep-03 2025 | $0.00015058 | $0.00014468 | $0.00015058 | $0.00014468 | - | - |
| Sep-02 2025 | $0.00014468 | $0.00014468 | $0.00014468 | $0.00014468 | - | - |
| Sep-01 2025 | $0.00014793 | $0.00014736 | $0.00014793 | $0.00014736 | - | - |
| Aug-31 2025 | $0.00014736 | $0.00014686 | $0.00014736 | $0.00014686 | - | - |
| Aug-30 2025 | $0.00014686 | $0.00014686 | $0.00015131 | $0.00015131 | - | - |
| Aug-29 2025 | $0.00015131 | $0.00015131 | $0.00015569 | $0.00015569 | - | - |
| Aug-28 2025 | $0.00015569 | $0.00015569 | $0.00015569 | $0.00015569 | - | - |
| Aug-27 2025 | $0.00015569 | $0.00015057 | $0.00015569 | $0.00015057 | - | - |
| Aug-26 2025 | $0.00015057 | $0.00014719 | $0.00015057 | $0.00014719 | - | - |