시가총액 $4.11T
2.24%
볼륨 24시간 $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
코인
33.517
거래소
885
마지막 업데이트
13 초 전에
Samsara.Build (SAMS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00019704 | $0.00019331 | $0.00019704 | $0.00019331 | - | - |
| Oct-24 2025 | $0.00019331 | $0.00018751 | $0.00019399 | $0.00018751 | - | - |
| Oct-23 2025 | $0.00018751 | $0.00018751 | $0.00019142 | $0.00019142 | - | - |
| Oct-22 2025 | $0.00019142 | $0.00019142 | $0.00020165 | $0.00020165 | - | - |
| Oct-21 2025 | $0.00020165 | $0.00018833 | $0.00021586 | $0.00019633 | $1,398 | - |
| Oct-20 2025 | $0.00019633 | $0.00019633 | $0.00020368 | $0.00020368 | - | - |
| Oct-19 2025 | $0.00020368 | $0.00019713 | $0.00020368 | $0.00019713 | $5 | - |
| Oct-18 2025 | $0.00019713 | $0.00019437 | $0.00019713 | $0.00019437 | - | - |
| Oct-17 2025 | $0.00019437 | $0.00019226 | $0.00020491 | $0.00020491 | - | - |
| Oct-16 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Oct-15 2025 | $0.00020491 | $0.00020491 | $0.00020848 | $0.00020848 | - | - |
| Oct-14 2025 | $0.00020848 | $0.00020353 | $0.00021502 | $0.00020353 | - | - |
| Oct-13 2025 | $0.00020353 | $0.00020353 | $0.00020353 | $0.00020353 | - | - |
| Oct-12 2025 | $0.00020353 | $0.00019164 | $0.00020353 | $0.00019371 | - | - |
| Oct-11 2025 | $0.00019371 | $0.00019371 | $0.00019588 | $0.00019588 | - | - |