시가총액 $2.30T
0.95%
볼륨 24시간 $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
코인
29.002
+1
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00000000001138421282833 | $0.00000000001138421282833 | $0.00000000001138421282833 | $0.00000000001138421282833 | - | - |
Oct-03 2024 | $0.00000000001138421282833 | $0.00000000001138421282833 | $0.00000000001138421282833 | $0.00000000001138421282833 | - | - |
Oct-02 2024 | $0.00000000001138421282833 | $0.00000000001138421282833 | $0.00000000001237524696689 | $0.00000000001237524696689 | $12 | - |
Oct-01 2024 | $0.00000000001237524696689 | $0.00000000001237524696689 | $0.00000000001237524696689 | $0.00000000001237524696689 | - | - |
Sep-30 2024 | $0.00000000001237524696689 | $0.00000000001237524696689 | $0.00000000001237524696689 | $0.00000000001237524696689 | - | - |
Sep-29 2024 | $0.00000000001237524696689 | $0.000000000011958277803288 | $0.00000000001237524696689 | $0.000000000011958277803288 | $2 | - |
Sep-28 2024 | $0.000000000011958277803288 | $0.000000000011958277803288 | $0.000000000011958277803288 | $0.000000000011958277803288 | - | - |
Sep-27 2024 | $0.000000000011958277803288 | $0.000000000011958277803288 | $0.000000000011958277803288 | $0.000000000011958277803288 | - | - |
Sep-26 2024 | $0.000000000011958277803288 | $0.000000000011958277803288 | $0.000000000012146927248226 | $0.000000000012146927248226 | $1 | - |
Sep-25 2024 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | - | - |
Sep-24 2024 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | - | - |
Sep-23 2024 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | - | - |
Sep-22 2024 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | - | - |
Sep-21 2024 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000012146927248226 | - | - |
Sep-20 2024 | $0.000000000012146927248226 | $0.000000000012146927248226 | $0.000000000015932882315038 | $0.000000000014387049256919 | $401 | - |