시가총액 $2.18T
-0.41%
볼륨 24시간 $135.48B
9.6%
BTC % 53.79%
0.48%
ETH % 12.66%
-0.55%
코인
28.786
+11
거래소
885
마지막 업데이트
3 의사록 전에
SAM (ALTMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.000000000014387049256919 | $0.000000000014356639673762 | $0.00000000001446833249073 | $0.00000000001446833249073 | $35 | - |
| Sep-16 2024 | $0.00000000001446833249073 | $0.00000000001446833249073 | $0.000000000014944824882082 | $0.000000000014944824882082 | $14 | - |
| Sep-15 2024 | $0.000000000014944824882082 | $0.000000000014944824882082 | $0.000000000015173147109681 | $0.000000000015173147109681 | $2 | - |
| Sep-14 2024 | $0.000000000015173147109681 | $0.000000000014618492339099 | $0.000000000015173147109681 | $0.000000000014618492339099 | $22 | - |
| Sep-13 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
| Sep-12 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
| Sep-11 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
| Sep-10 2024 | $0.000000000014618492339099 | $0.000000000013641651592848 | $0.000000000014618492339099 | $0.000000000013641651592848 | $15 | - |
| Sep-09 2024 | $0.000000000013641651592848 | $0.000000000013641651592848 | $0.000000000014535643557089 | $0.000000000014535643557089 | $43 | - |
| Sep-08 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | - | - |
| Sep-07 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | - | - |
| Sep-06 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000015378698855014 | $0.000000000015378698855014 | $59 | - |
| Sep-05 2024 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | - | - |
| Sep-04 2024 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | - | - |
| Sep-03 2024 | $0.000000000015378698855014 | $0.00000000001523191842975 | $0.000000000015378698855014 | $0.00000000001523191842975 | $18 | - |