시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
4 초 전에
SAM (ALTMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | - | - |
| Aug-14 2024 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | $0.000000000016848210456887 | - | - |
| Aug-13 2024 | $0.000000000016848210456887 | $0.000000000016539025889545 | $0.000000000017571289491159 | $0.000000000017571289491159 | $4 | - |
| Aug-12 2024 | $0.000000000017571289491159 | $0.000000000017571289491159 | $0.000000000017571289491159 | $0.000000000017571289491159 | - | - |
| Aug-11 2024 | $0.000000000017571289491159 | $0.000000000017571289491159 | $0.000000000017571289491159 | $0.000000000017571289491159 | - | - |
| Aug-10 2024 | $0.000000000017571289491159 | $0.000000000017520570760049 | $0.000000000017571289491159 | $0.000000000017520570760049 | $8 | - |
| Aug-09 2024 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | - | - |
| Aug-08 2024 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | - | - |
| Aug-07 2024 | $0.000000000017520570760049 | $0.000000000016292405406858 | $0.000000000019111001546108 | $0.000000000019111001546108 | $13 | - |
| Aug-06 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-05 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-04 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-03 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-02 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-01 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.0000000000203936284312 | $0.0000000000203936284312 | $10 | - |