시가총액 $2.58T
4.25%
볼륨 24시간 $154.62B
-12.61%
BTC % 51.74%
0.92%
ETH % 15.18%
-1.31%
코인
28.259
+37
거래소
885
마지막 업데이트
1 분 전에
SAM (ALTMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000022930843610405 | $0.000000000022930843610405 | $0.000000000026156594639037 | $0.000000000026156594639037 | $88 | - |
| Jul-24 2024 | $0.000000000026156594639037 | $0.000000000026156594639037 | $0.000000000026156594639037 | $0.000000000026156594639037 | - | - |
| Jul-23 2024 | $0.000000000026156594639037 | $0.000000000026156594639037 | $0.000000000026156594639037 | $0.000000000026156594639037 | - | - |
| Jul-22 2024 | $0.000000000026156594639037 | $0.000000000026156594639037 | $0.000000000026156594639037 | $0.000000000026156594639037 | - | - |
| Jul-21 2024 | $0.000000000026156594639037 | $0.000000000022818681595105 | $0.000000000026156594639037 | $0.000000000022818681595105 | - | - |
| Jul-20 2024 | $0.000000000022818681595105 | $0.000000000022818681595105 | $0.000000000022818681595105 | $0.000000000022818681595105 | - | - |
| Jul-19 2024 | $0.000000000022818681595105 | $0.000000000022818681595105 | $0.000000000022818681595105 | $0.000000000022818681595105 | - | - |
| Jul-18 2024 | $0.000000000022818681595105 | $0.000000000022537677151005 | $0.000000000022818681595105 | $0.000000000022537677151005 | $50 | - |
| Jul-17 2024 | $0.000000000024347342024469 | $0.000000000023992964021013 | $0.000000000024898475344398 | $0.000000000023992964021013 | $107 | - |
| Jul-16 2024 | $0.000000000023992964021013 | $0.000000000023136047250132 | $0.00000000002450497178715 | $0.000000000023136047250132 | $122 | - |
| Jul-15 2024 | $0.000000000023136047250132 | $0.000000000021689698835564 | $0.000000000023136047250132 | $0.000000000021689698835564 | $0 | - |
| Jul-14 2024 | $0.000000000021965891985781 | $0.000000000021965891985781 | $0.000000000032682538269714 | $0.000000000031674303361242 | $884 | - |
| Jul-13 2024 | $0.000000000031674303361242 | $0.000000000031674303361242 | $0.000000000031674303361242 | $0.000000000031674303361242 | - | - |
| Jul-12 2024 | $0.000000000031674303361242 | $0.000000000031674303361242 | $0.000000000034132654865873 | $0.000000000034132654865873 | $20 | - |
| Jul-11 2024 | $0.000000000034132654865873 | $0.000000000034132654865873 | $0.000000000034132654865873 | $0.000000000034132654865873 | - | - |