시가총액 $2.25T
2.67%
볼륨 24시간 $167.93B
-12.76%
BTC % 52.95%
0.62%
ETH % 13.85%
1.3%
코인
28.426
+11
거래소
885
마지막 업데이트
2 의사록 전에
SAM (ALTMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | $0.000000000017520570760049 | - | - |
| Aug-07 2024 | $0.000000000017520570760049 | $0.000000000016292405406858 | $0.000000000019111001546108 | $0.000000000019111001546108 | $13 | - |
| Aug-06 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-05 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-04 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-03 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-02 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.000000000019111001546108 | - | - |
| Aug-01 2024 | $0.000000000019111001546108 | $0.000000000019111001546108 | $0.0000000000203936284312 | $0.0000000000203936284312 | $10 | - |
| Jul-31 2024 | $0.0000000000203936284312 | $0.0000000000203936284312 | $0.000000000021166737829268 | $0.000000000021166737829268 | $2 | - |
| Jul-30 2024 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | - | - |
| Jul-29 2024 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | $0.000000000021166737829268 | - | - |
| Jul-28 2024 | $0.000000000021166737829268 | $0.000000000020757428882602 | $0.000000000022168330067377 | $0.000000000022168330067377 | $16 | - |
| Jul-27 2024 | $0.000000000022168330067377 | $0.000000000022168330067377 | $0.000000000022168330067377 | $0.000000000022168330067377 | - | - |
| Jul-26 2024 | $0.000000000022168330067377 | $0.000000000022168330067377 | $0.000000000022930843610405 | $0.000000000022930843610405 | $271 | - |
| Jul-25 2024 | $0.000000000022930843610405 | $0.000000000022930843610405 | $0.000000000026156594639037 | $0.000000000026156594639037 | $88 | - |