시가총액 $2.24T
3.13%
볼륨 24시간 $133.47B
5.08%
BTC % 53.06%
0.49%
ETH % 13.03%
-0.3%
코인
28.741
+1
거래소
885
마지막 업데이트
51 초 전에
SAM (ALTMAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
| Sep-12 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
| Sep-11 2024 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | $0.000000000014618492339099 | - | - |
| Sep-10 2024 | $0.000000000014618492339099 | $0.000000000013641651592848 | $0.000000000014618492339099 | $0.000000000013641651592848 | $15 | - |
| Sep-09 2024 | $0.000000000013641651592848 | $0.000000000013641651592848 | $0.000000000014535643557089 | $0.000000000014535643557089 | $43 | - |
| Sep-08 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | - | - |
| Sep-07 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000014535643557089 | - | - |
| Sep-06 2024 | $0.000000000014535643557089 | $0.000000000014535643557089 | $0.000000000015378698855014 | $0.000000000015378698855014 | $59 | - |
| Sep-05 2024 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | - | - |
| Sep-04 2024 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | $0.000000000015378698855014 | - | - |
| Sep-03 2024 | $0.000000000015378698855014 | $0.00000000001523191842975 | $0.000000000015378698855014 | $0.00000000001523191842975 | $18 | - |
| Sep-02 2024 | $0.00000000001523191842975 | $0.00000000001523191842975 | $0.00000000001591432754111 | $0.00000000001591432754111 | $1 | - |
| Sep-01 2024 | $0.00000000001591432754111 | $0.00000000001591432754111 | $0.00000000001591432754111 | $0.00000000001591432754111 | - | - |
| Aug-31 2024 | $0.00000000001591432754111 | $0.00000000001591432754111 | $0.000000000015944709149772 | $0.000000000015944709149772 | $2 | - |
| Aug-30 2024 | $0.000000000015944709149772 | $0.000000000015878146954452 | $0.000000000016877523427273 | $0.000000000016877523427273 | $1 | - |